Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | CNY | 2.74 | 2.8 | 2.72 | 2.79 | 2.79 | +0.07 (+2.57%) | 37,236,086 |
29 Dec 2023 | CNY | 2.68 | 2.74 | 2.68 | 2.72 | 2.72 | +0.03 (+1.12%) | 28,525,811 |
28 Dec 2023 | CNY | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 20,539,497 |
27 Dec 2023 | CNY | 2.68 | 2.69 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 17,012,591 |
26 Dec 2023 | CNY | 2.67 | 2.71 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 13,697,000 |
25 Dec 2023 | CNY | 2.67 | 2.69 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 14,266,200 |
22 Dec 2023 | CNY | 2.66 | 2.68 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 19,986,872 |
21 Dec 2023 | CNY | 2.65 | 2.67 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 21,551,444 |
20 Dec 2023 | CNY | 2.67 | 2.73 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 21,048,871 |
19 Dec 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 17,103,540 |
18 Dec 2023 | CNY | 2.69 | 2.74 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 25,025,310 |
15 Dec 2023 | CNY | 2.71 | 2.72 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 16,218,889 |
14 Dec 2023 | CNY | 2.72 | 2.74 | 2.7 | 2.71 | 2.71 | 0.0 (0.0%) | 15,800,902 |
13 Dec 2023 | CNY | 2.74 | 2.76 | 2.7 | 2.71 | 2.71 | -0.02 (-0.73%) | 18,708,100 |
12 Dec 2023 | CNY | 2.69 | 2.74 | 2.66 | 2.73 | 2.73 | +0.03 (+1.11%) | 33,603,998 |
11 Dec 2023 | CNY | 2.75 | 2.76 | 2.62 | 2.7 | 2.7 | -0.07 (-2.53%) | 57,857,822 |
8 Dec 2023 | CNY | 2.74 | 2.78 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 39,427,045 |
7 Dec 2023 | CNY | 2.71 | 2.76 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 31,756,675 |
6 Dec 2023 | CNY | 2.71 | 2.73 | 2.7 | 2.71 | 2.71 | -0.03 (-1.09%) | 24,135,431 |
5 Dec 2023 | CNY | 2.79 | 2.79 | 2.72 | 2.74 | 2.74 | -0.04 (-1.44%) | 25,393,300 |
4 Dec 2023 | CNY | 2.75 | 2.79 | 2.74 | 2.78 | 2.78 | +0.04 (+1.46%) | 34,169,652 |
1 Dec 2023 | CNY | 2.7 | 2.76 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 28,393,680 |
30 Nov 2023 | CNY | 2.69 | 2.71 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 14,894,373 |
29 Nov 2023 | CNY | 2.73 | 2.74 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 19,088,310 |
28 Nov 2023 | CNY | 2.71 | 2.74 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 15,462,637 |
27 Nov 2023 | CNY | 2.74 | 2.75 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 17,883,980 |
24 Nov 2023 | CNY | 2.75 | 2.76 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 11,944,467 |
23 Nov 2023 | CNY | 2.72 | 2.76 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 17,789,600 |
22 Nov 2023 | CNY | 2.73 | 2.77 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 14,702,280 |
21 Nov 2023 | CNY | 2.74 | 2.78 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 20,077,780 |