| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 2.72 | 2.77 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 26,614,485 |
| 17 Nov 2023 | CNY | 2.74 | 2.75 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 14,822,205 |
| 16 Nov 2023 | CNY | 2.75 | 2.76 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 18,982,134 |
| 15 Nov 2023 | CNY | 2.73 | 2.77 | 2.71 | 2.76 | 2.76 | +0.05 (+1.85%) | 29,495,616 |
| 14 Nov 2023 | CNY | 2.74 | 2.75 | 2.69 | 2.71 | 2.71 | -0.03 (-1.09%) | 18,568,500 |
| 13 Nov 2023 | CNY | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | +0.07 (+2.62%) | 27,774,434 |
| 10 Nov 2023 | CNY | 2.67 | 2.68 | 2.66 | 2.67 | 2.67 | 0.0 (0.0%) | 17,951,900 |
| 9 Nov 2023 | CNY | 2.66 | 2.69 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 28,193,005 |
| 8 Nov 2023 | CNY | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 29,578,659 |
| 7 Nov 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 18,704,984 |
| 6 Nov 2023 | CNY | 2.7 | 2.74 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 39,058,072 |
| 3 Nov 2023 | CNY | 2.78 | 2.79 | 2.7 | 2.71 | 2.71 | -0.07 (-2.52%) | 32,096,156 |
| 2 Nov 2023 | CNY | 2.81 | 2.82 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 34,114,300 |
| 1 Nov 2023 | CNY | 2.78 | 2.82 | 2.74 | 2.81 | 2.81 | +0.05 (+1.81%) | 50,245,188 |
| 31 Oct 2023 | CNY | 2.7 | 2.79 | 2.7 | 2.76 | 2.76 | +0.05 (+1.85%) | 49,273,856 |
| 30 Oct 2023 | CNY | 2.66 | 2.73 | 2.65 | 2.71 | 2.71 | +0.1 (+3.83%) | 47,876,309 |
| 27 Oct 2023 | CNY | 2.62 | 2.64 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 18,409,404 |
| 26 Oct 2023 | CNY | 2.6 | 2.63 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 26,842,118 |
| 25 Oct 2023 | CNY | 2.55 | 2.63 | 2.55 | 2.61 | 2.61 | +0.09 (+3.57%) | 35,465,879 |
| 24 Oct 2023 | CNY | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 18,874,924 |
| 23 Oct 2023 | CNY | 2.57 | 2.58 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 21,203,730 |
| 20 Oct 2023 | CNY | 2.57 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 14,623,345 |
| 19 Oct 2023 | CNY | 2.59 | 2.61 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 18,202,800 |
| 18 Oct 2023 | CNY | 2.63 | 2.64 | 2.59 | 2.6 | 2.6 | -0.04 (-1.52%) | 21,291,874 |
| 17 Oct 2023 | CNY | 2.64 | 2.68 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 16,118,674 |
| 16 Oct 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 17,159,800 |
| 13 Oct 2023 | CNY | 2.64 | 2.66 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 18,206,356 |
| 12 Oct 2023 | CNY | 2.6 | 2.66 | 2.59 | 2.65 | 2.65 | +0.06 (+2.32%) | 32,094,914 |
| 11 Oct 2023 | CNY | 2.63 | 2.63 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 20,237,100 |
| 10 Oct 2023 | CNY | 2.64 | 2.66 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 22,608,921 |
