| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 6.41 | 6.57 | 6.38 | 6.56 | 6.56 | +0.11 (+1.71%) | 6,388,725 |
| 14 Mar 2024 | CNY | 6.46 | 6.54 | 6.39 | 6.45 | 6.45 | -0.02 (-0.31%) | 6,029,881 |
| 13 Mar 2024 | CNY | 6.5 | 6.52 | 6.36 | 6.47 | 6.47 | +0.02 (+0.31%) | 5,703,253 |
| 12 Mar 2024 | CNY | 6.58 | 6.59 | 6.41 | 6.45 | 6.45 | -0.04 (-0.62%) | 7,283,403 |
| 11 Mar 2024 | CNY | 6.26 | 6.49 | 6.26 | 6.49 | 6.49 | +0.24 (+3.84%) | 8,855,225 |
| 8 Mar 2024 | CNY | 6.26 | 6.3 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 4,957,328 |
| 7 Mar 2024 | CNY | 6.27 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,040,220 |
| 6 Mar 2024 | CNY | 6.18 | 6.31 | 6.17 | 6.25 | 6.25 | +0.02 (+0.32%) | 3,999,995 |
| 5 Mar 2024 | CNY | 6.4 | 6.41 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 5,776,731 |
| 4 Mar 2024 | CNY | 6.39 | 6.42 | 6.22 | 6.3 | 6.3 | -0.08 (-1.25%) | 6,809,652 |
| 1 Mar 2024 | CNY | 6.43 | 6.55 | 6.34 | 6.38 | 6.38 | +0.02 (+0.31%) | 6,446,501 |
| 29 Feb 2024 | CNY | 6.22 | 6.37 | 6.18 | 6.36 | 6.36 | +0.16 (+2.58%) | 6,877,975 |
| 28 Feb 2024 | CNY | 6.46 | 6.62 | 6.19 | 6.2 | 6.2 | -0.23 (-3.58%) | 9,017,297 |
| 27 Feb 2024 | CNY | 6.35 | 6.45 | 6.31 | 6.43 | 6.43 | +0.03 (+0.47%) | 5,457,606 |
| 26 Feb 2024 | CNY | 6.33 | 6.52 | 6.25 | 6.4 | 6.4 | +0.09 (+1.43%) | 7,366,225 |
| 23 Feb 2024 | CNY | 6.28 | 6.33 | 6.21 | 6.31 | 6.31 | +0.04 (+0.64%) | 4,797,420 |
| 22 Feb 2024 | CNY | 6.19 | 6.31 | 6.14 | 6.27 | 6.27 | +0.09 (+1.46%) | 6,168,825 |
| 21 Feb 2024 | CNY | 6.19 | 6.42 | 6.07 | 6.18 | 6.18 | 0.0 (0.0%) | 7,368,694 |
| 20 Feb 2024 | CNY | 6.2 | 6.22 | 6.06 | 6.18 | 6.18 | -0.05 (-0.80%) | 6,314,233 |
| 19 Feb 2024 | CNY | 6.35 | 6.45 | 6.19 | 6.23 | 6.23 | -0.12 (-1.89%) | 15,106,369 |
| 8 Feb 2024 | CNY | 5.83 | 6.35 | 5.79 | 6.35 | 6.35 | +0.58 (+10.05%) | 10,238,883 |
| 7 Feb 2024 | CNY | 5.53 | 5.87 | 5.4 | 5.77 | 5.77 | +0.29 (+5.29%) | 13,427,821 |
| 6 Feb 2024 | CNY | 5.22 | 5.59 | 5.05 | 5.48 | 5.48 | +0.21 (+3.98%) | 12,185,644 |
| 5 Feb 2024 | CNY | 5.88 | 5.88 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 12,803,798 |
| 2 Feb 2024 | CNY | 6.15 | 6.25 | 5.61 | 5.85 | 5.85 | -0.3 (-4.88%) | 8,601,711 |
| 1 Feb 2024 | CNY | 6.34 | 6.36 | 6.11 | 6.15 | 6.15 | -0.23 (-3.61%) | 6,994,949 |
| 31 Jan 2024 | CNY | 6.53 | 6.66 | 6.31 | 6.38 | 6.38 | -0.26 (-3.92%) | 6,653,320 |
| 30 Jan 2024 | CNY | 6.74 | 6.85 | 6.58 | 6.64 | 6.64 | -0.15 (-2.21%) | 4,507,935 |
| 29 Jan 2024 | CNY | 6.91 | 7.03 | 6.77 | 6.79 | 6.79 | -0.14 (-2.02%) | 4,361,421 |
| 26 Jan 2024 | CNY | 6.95 | 7.02 | 6.87 | 6.93 | 6.93 | +0.05 (+0.73%) | 4,802,200 |
