Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | CNY | 2.69 | 2.76 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 28,111,176 |
27 Jun 2024 | CNY | 2.72 | 2.73 | 2.67 | 2.69 | 2.69 | -0.03 (-1.10%) | 17,091,060 |
26 Jun 2024 | CNY | 2.67 | 2.73 | 2.65 | 2.72 | 2.72 | +0.04 (+1.49%) | 19,412,848 |
25 Jun 2024 | CNY | 2.7 | 2.72 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 19,377,641 |
24 Jun 2024 | CNY | 2.74 | 2.74 | 2.66 | 2.69 | 2.69 | -0.04 (-1.47%) | 21,581,399 |
21 Jun 2024 | CNY | 2.74 | 2.74 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 13,344,620 |
20 Jun 2024 | CNY | 2.77 | 2.78 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 22,467,236 |
19 Jun 2024 | CNY | 2.81 | 2.87 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 28,239,400 |
18 Jun 2024 | CNY | 2.82 | 2.83 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 34,850,532 |
17 Jun 2024 | CNY | 2.8 | 2.89 | 2.7 | 2.83 | 2.83 | -0.03 (-1.05%) | 55,512,597 |
14 Jun 2024 | CNY | 2.95 | 3.03 | 2.75 | 2.86 | 2.86 | -0.1 (-3.38%) | 140,752,072 |
13 Jun 2024 | CNY | 2.94 | 3 | 2.92 | 2.96 | 2.96 | +0.02 (+0.68%) | 50,132,653 |
12 Jun 2024 | CNY | 2.96 | 2.98 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 22,589,728 |
11 Jun 2024 | CNY | 2.98 | 2.99 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 23,543,240 |
7 Jun 2024 | CNY | 3.04 | 3.05 | 2.93 | 3 | 3 | -0.04 (-1.32%) | 38,313,275 |
6 Jun 2024 | CNY | 3.05 | 3.09 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 36,804,763 |
5 Jun 2024 | CNY | 3 | 3.08 | 2.99 | 3.06 | 3.06 | +0.05 (+1.66%) | 49,931,797 |
4 Jun 2024 | CNY | 3.01 | 3.02 | 2.94 | 3.01 | 3.01 | -0.01 (-0.33%) | 34,541,084 |
3 Jun 2024 | CNY | 2.88 | 3.07 | 2.87 | 3.02 | 3.02 | +0.17 (+5.96%) | 90,453,875 |
31 May 2024 | CNY | 2.82 | 2.87 | 2.8 | 2.85 | 2.85 | +0.03 (+1.06%) | 20,272,986 |
30 May 2024 | CNY | 2.78 | 2.85 | 2.76 | 2.82 | 2.82 | +0.03 (+1.08%) | 24,021,794 |
29 May 2024 | CNY | 2.78 | 2.82 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 15,656,452 |
28 May 2024 | CNY | 2.82 | 2.83 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 14,263,700 |
27 May 2024 | CNY | 2.76 | 2.83 | 2.73 | 2.82 | 2.82 | +0.04 (+1.44%) | 21,784,632 |
24 May 2024 | CNY | 2.77 | 2.79 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 20,230,943 |
23 May 2024 | CNY | 2.85 | 2.85 | 2.75 | 2.77 | 2.77 | -0.09 (-3.15%) | 36,156,388 |
22 May 2024 | CNY | 2.86 | 2.88 | 2.84 | 2.86 | 2.86 | 0.0 (0.0%) | 18,506,040 |
21 May 2024 | CNY | 2.91 | 2.92 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 25,217,573 |
20 May 2024 | CNY | 2.9 | 2.94 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 20,413,084 |
17 May 2024 | CNY | 2.9 | 2.94 | 2.88 | 2.93 | 2.93 | +0.03 (+1.03%) | 23,485,038 |