| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2003 | CNY | 1.0682 | 1.0833 | 1.0167 | 1.0409 | 1.0409 | -0.03 (-2.83%) | 27,911,360 |
| 24 Apr 2003 | CNY | 1.1076 | 1.1121 | 1.053 | 1.0712 | 1.0712 | -0.036 (-3.29%) | 31,195,764 |
| 23 Apr 2003 | CNY | 1.1061 | 1.1394 | 1.103 | 1.1076 | 1.1076 | -0.002 (-0.14%) | 27,274,394 |
| 22 Apr 2003 | CNY | 1.0985 | 1.1258 | 1.0909 | 1.1091 | 1.1091 | +0.003 (+0.27%) | 26,085,391 |
| 21 Apr 2003 | CNY | 1.0879 | 1.1167 | 1.0485 | 1.1061 | 1.1061 | +0.009 (+0.83%) | 41,672,928 |
| 18 Apr 2003 | CNY | 1.1015 | 1.1333 | 1.0288 | 1.097 | 1.097 | -0.044 (-3.85%) | 33,186,080 |
| 17 Apr 2003 | CNY | 1.1318 | 1.1636 | 1.1318 | 1.1409 | 1.1409 | +0.011 (+0.94%) | 50,730,094 |
| 16 Apr 2003 | CNY | 1.1 | 1.2015 | 1.0939 | 1.1303 | 1.1303 | +0.027 (+2.48%) | 130,658,609 |
| 15 Apr 2003 | CNY | 1.1242 | 1.1303 | 1.0879 | 1.103 | 1.103 | -0.021 (-1.89%) | 61,202,288 |
| 14 Apr 2003 | CNY | 1.1273 | 1.1515 | 1.1121 | 1.1242 | 1.1242 | +0.002 (+0.13%) | 78,799,096 |
| 11 Apr 2003 | CNY | 1.1061 | 1.1576 | 1.1061 | 1.1227 | 1.1227 | +0.015 (+1.36%) | 74,299,671 |
| 10 Apr 2003 | CNY | 1.1364 | 1.15 | 1.103 | 1.1076 | 1.1076 | -0.018 (-1.62%) | 86,004,415 |
| 9 Apr 2003 | CNY | 1.0894 | 1.1318 | 1.0833 | 1.1258 | 1.1258 | +0.035 (+3.20%) | 59,547,516 |
| 8 Apr 2003 | CNY | 1.0985 | 1.103 | 1.0788 | 1.0909 | 1.0909 | -0.005 (-0.42%) | 25,900,954 |
| 7 Apr 2003 | CNY | 1.0894 | 1.1152 | 1.0833 | 1.0955 | 1.0955 | +0.011 (+0.98%) | 56,352,311 |
| 4 Apr 2003 | CNY | 1.0697 | 1.0894 | 1.0697 | 1.0849 | 1.0849 | +0.017 (+1.56%) | 19,869,313 |
| 3 Apr 2003 | CNY | 1.0833 | 1.0879 | 1.0667 | 1.0682 | 1.0682 | -0.012 (-1.12%) | 21,489,619 |
| 2 Apr 2003 | CNY | 1.0727 | 1.1045 | 1.0682 | 1.0803 | 1.0803 | +0.008 (+0.71%) | 52,823,977 |
| 1 Apr 2003 | CNY | 1.053 | 1.0879 | 1.053 | 1.0727 | 1.0727 | +0.018 (+1.72%) | 41,247,043 |
| 31 Mar 2003 | CNY | 1.047 | 1.0712 | 1.0379 | 1.0546 | 1.0546 | +0.008 (+0.73%) | 36,912,288 |
| 28 Mar 2003 | CNY | 1.0758 | 1.0833 | 1.0424 | 1.047 | 1.047 | -0.027 (-2.53%) | 68,767,848 |
| 27 Mar 2003 | CNY | 0.9879 | 1.0879 | 0.9879 | 1.0742 | 1.0742 | +0.08 (+8.08%) | 116,485,776 |
| 26 Mar 2003 | CNY | 0.9924 | 1.0121 | 0.9818 | 0.9939 | 0.9939 | +0.002 (+0.15%) | 8,162,061 |
| 25 Mar 2003 | CNY | 1.0121 | 1.0121 | 0.9894 | 0.9924 | 0.9924 | -0.023 (-2.25%) | 7,325,082 |
| 24 Mar 2003 | CNY | 1.0136 | 1.0227 | 1 | 1.0152 | 1.0152 | +0.002 (+0.16%) | 10,247,470 |
| 21 Mar 2003 | CNY | 0.9894 | 1.0136 | 0.9864 | 1.0136 | 1.0136 | +0.023 (+2.29%) | 15,190,025 |
| 20 Mar 2003 | CNY | 1 | 1.0121 | 0.9864 | 0.9909 | 0.9909 | +0.003 (+0.30%) | 10,725,574 |
| 19 Mar 2003 | CNY | 0.9652 | 1.003 | 0.9652 | 0.9879 | 0.9879 | +0.015 (+1.56%) | 17,960,342 |
| 18 Mar 2003 | CNY | 0.9712 | 0.9924 | 0.9712 | 0.9727 | 0.9727 | +0.002 (+0.15%) | 10,131,732 |
| 17 Mar 2003 | CNY | 0.9697 | 0.9742 | 0.9576 | 0.9712 | 0.9712 | +0.002 (+0.15%) | 5,378,901 |
