| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2003 | CNY | 0.9667 | 0.9758 | 0.9636 | 0.9697 | 0.9697 | +0.006 (+0.63%) | 7,577,077 |
| 13 Mar 2003 | CNY | 0.9697 | 0.9727 | 0.9591 | 0.9636 | 0.9636 | 0.0 (0.0%) | 6,630,030 |
| 12 Mar 2003 | CNY | 0.9712 | 0.9788 | 0.953 | 0.9636 | 0.9636 | -0.008 (-0.78%) | 5,976,880 |
| 11 Mar 2003 | CNY | 0.9682 | 0.9788 | 0.9667 | 0.9712 | 0.9712 | +0.004 (+0.47%) | 5,568,024 |
| 10 Mar 2003 | CNY | 0.997 | 1.003 | 0.9667 | 0.9667 | 0.9667 | -0.032 (-3.18%) | 10,624,548 |
| 7 Mar 2003 | CNY | 1.0076 | 1.0121 | 0.997 | 0.9985 | 0.9985 | -0.004 (-0.45%) | 7,046,470 |
| 6 Mar 2003 | CNY | 1.0242 | 1.0273 | 1.0015 | 1.003 | 1.003 | -0.021 (-2.07%) | 9,897,888 |
| 5 Mar 2003 | CNY | 1.0379 | 1.0424 | 1.0197 | 1.0242 | 1.0242 | -0.014 (-1.32%) | 5,268,410 |
| 4 Mar 2003 | CNY | 1.0333 | 1.05 | 1.0242 | 1.0379 | 1.0379 | +0.003 (+0.29%) | 8,253,768 |
| 3 Mar 2003 | CNY | 1.0303 | 1.0424 | 1.0227 | 1.0349 | 1.0349 | +0.005 (+0.45%) | 6,956,657 |
| 28 Feb 2003 | CNY | 1.0455 | 1.0485 | 1.0273 | 1.0303 | 1.0303 | -0.017 (-1.60%) | 10,942,113 |
| 27 Feb 2003 | CNY | 1.0242 | 1.0515 | 1.0242 | 1.047 | 1.047 | +0.023 (+2.23%) | 33,416,948 |
| 26 Feb 2003 | CNY | 1.0182 | 1.0273 | 1.0136 | 1.0242 | 1.0242 | +0.003 (+0.29%) | 5,160,579 |
| 25 Feb 2003 | CNY | 1 | 1.0242 | 0.997 | 1.0212 | 1.0212 | +0.018 (+1.81%) | 8,095,962 |
| 24 Feb 2003 | CNY | 1.0015 | 1.0121 | 1 | 1.003 | 1.003 | +0.002 (+0.15%) | 7,397,418 |
| 21 Feb 2003 | CNY | 1.0349 | 1.0349 | 1.0015 | 1.0015 | 1.0015 | -0.032 (-3.08%) | 13,828,663 |
| 20 Feb 2003 | CNY | 1.047 | 1.0485 | 1.0303 | 1.0333 | 1.0333 | -0.014 (-1.31%) | 9,043,148 |
| 19 Feb 2003 | CNY | 1.0424 | 1.0515 | 1.0212 | 1.047 | 1.047 | +0.009 (+0.88%) | 19,139,458 |
| 18 Feb 2003 | CNY | 1.0182 | 1.0682 | 1.0182 | 1.0379 | 1.0379 | +0.023 (+2.24%) | 49,434,389 |
| 17 Feb 2003 | CNY | 1.0136 | 1.0242 | 0.9985 | 1.0152 | 1.0152 | 0.0 (0.0%) | 13,781,440 |
| 14 Feb 2003 | CNY | 1.0121 | 1.0182 | 1.0015 | 1.0152 | 1.0152 | +0.011 (+1.07%) | 6,175,752 |
| 13 Feb 2003 | CNY | 1.0197 | 1.0288 | 1.003 | 1.0045 | 1.0045 | -0.011 (-1.05%) | 9,369,406 |
| 12 Feb 2003 | CNY | 1.0076 | 1.0197 | 0.9909 | 1.0152 | 1.0152 | +0.011 (+1.07%) | 8,831,202 |
| 11 Feb 2003 | CNY | 0.9864 | 1.0076 | 0.9849 | 1.0045 | 1.0045 | +0.014 (+1.37%) | 3,267,501 |
| 10 Feb 2003 | CNY | 1.0167 | 1.0167 | 0.9879 | 0.9909 | 0.9909 | -0.026 (-2.54%) | 7,583,967 |
| 29 Jan 2003 | CNY | 1.0303 | 1.0333 | 1.0121 | 1.0167 | 1.0167 | -0.007 (-0.73%) | 14,879,218 |
| 28 Jan 2003 | CNY | 1.0152 | 1.0273 | 1.0076 | 1.0242 | 1.0242 | +0.011 (+1.05%) | 9,096,964 |
| 27 Jan 2003 | CNY | 1.0061 | 1.0273 | 1 | 1.0136 | 1.0136 | +0.007 (+0.75%) | 12,429,846 |
| 24 Jan 2003 | CNY | 0.9788 | 1.0152 | 0.9742 | 1.0061 | 1.0061 | +0.027 (+2.79%) | 14,156,637 |
| 23 Jan 2003 | CNY | 0.9879 | 1.0015 | 0.9773 | 0.9788 | 0.9788 | -0.014 (-1.37%) | 8,148,155 |
