Anxin Trust Co Ltd Recent Share Price (SHG:600816)

SHG:600816 - J-Yuan Trust Co Ltd Anxin Trust Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	CNY	0.9849	1	0.9803	0.9924	0.9924	+0.002 (+0.15%)	10,460,491
21 Jan 2003	CNY	1.0258	1.0288	0.9909	0.9909	0.9909	-0.035 (-3.40%)	16,000,472
20 Jan 2003	CNY	0.9985	1.0333	0.9849	1.0258	1.0258	+0.015 (+1.50%)	25,713,982
17 Jan 2003	CNY	1.0318	1.0379	1.0061	1.0106	1.0106	-0.018 (-1.77%)	19,522,357
16 Jan 2003	CNY	0.9924	1.0333	0.9864	1.0288	1.0288	+0.033 (+3.35%)	31,740,964
15 Jan 2003	CNY	1.0152	1.0227	0.9849	0.9955	0.9955	-0.017 (-1.64%)	28,856,506
14 Jan 2003	CNY	0.9576	1.0424	0.9576	1.0121	1.0121	+0.059 (+6.20%)	58,443,310
13 Jan 2003	CNY	0.9349	0.9636	0.9349	0.953	0.953	+0.015 (+1.61%)	11,634,308
10 Jan 2003	CNY	0.9606	0.9879	0.9333	0.9379	0.9379	-0.033 (-3.43%)	24,416,964
9 Jan 2003	CNY	0.95	1.0152	0.9288	0.9712	0.9712	+0.02 (+2.07%)	48,655,015
8 Jan 2003	CNY	0.8818	0.9621	0.8788	0.9515	0.9515	+0.068 (+7.72%)	26,771,441
7 Jan 2003	CNY	0.8803	0.9091	0.8788	0.8833	0.8833	-0.008 (-0.85%)	7,299,091
6 Jan 2003	CNY	0.8833	0.8985	0.8652	0.8909	0.8909	+0.002 (+0.17%)	6,248,391
3 Jan 2003	CNY	0.8652	0.8909	0.8652	0.8894	0.8894	+0.017 (+1.91%)	7,783,822
2 Jan 2003	CNY	0.9061	0.9136	0.8667	0.8727	0.8727	-0.03 (-3.36%)	10,013,949
31 Dec 2002	CNY	0.9152	0.9288	0.9	0.903	0.903	-0.012 (-1.33%)	7,654,680
30 Dec 2002	CNY	0.9212	0.9258	0.9091	0.9152	0.9152	-0.014 (-1.46%)	7,363,626
27 Dec 2002	CNY	0.9212	0.9379	0.9167	0.9288	0.9288	+0.002 (+0.16%)	10,993,844
26 Dec 2002	CNY	0.9636	0.9697	0.9227	0.9273	0.9273	-0.045 (-4.67%)	13,318,305
25 Dec 2002	CNY	0.997	1	0.9712	0.9727	0.9727	-0.02 (-1.99%)	7,847,954
24 Dec 2002	CNY	0.9773	0.997	0.9773	0.9924	0.9924	+0.017 (+1.70%)	14,265,332
23 Dec 2002	CNY	0.9818	0.9909	0.9742	0.9758	0.9758	-0.002 (-0.15%)	12,686,645
20 Dec 2002	CNY	0.9773	0.9803	0.9636	0.9773	0.9773	+0.003 (+0.32%)	11,131,362
19 Dec 2002	CNY	0.95	0.9788	0.947	0.9742	0.9742	+0.021 (+2.22%)	15,642,587
18 Dec 2002	CNY	0.9636	0.9758	0.947	0.953	0.953	-0.008 (-0.79%)	9,333,185
17 Dec 2002	CNY	0.9546	0.9636	0.9455	0.9606	0.9606	+0.006 (+0.63%)	6,871,497
16 Dec 2002	CNY	0.9485	0.9621	0.947	0.9546	0.9546	+0.005 (+0.48%)	8,578,554
13 Dec 2002	CNY	0.9136	0.9621	0.9061	0.95	0.95	+0.027 (+2.96%)	19,185,942
12 Dec 2002	CNY	0.9197	0.9394	0.9197	0.9227	0.9227	+0.003 (+0.33%)	4,311,377
11 Dec 2002	CNY	0.9288	0.9303	0.9106	0.9197	0.9197	-0.011 (-1.14%)	5,776,366