| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | CNY | 1.197 | 1.203 | 1.1803 | 1.2 | 1.2 | +0.003 (+0.25%) | 12,166,657 |
| 26 Jul 2002 | CNY | 1.2197 | 1.2197 | 1.197 | 1.197 | 1.197 | -0.023 (-1.86%) | 5,502,505 |
| 25 Jul 2002 | CNY | 1.2273 | 1.2333 | 1.1909 | 1.2197 | 1.2197 | 0.0 (0.0%) | 13,228,142 |
| 24 Jul 2002 | CNY | 1.2364 | 1.2364 | 1.2106 | 1.2197 | 1.2197 | -0.003 (-0.25%) | 7,066,455 |
| 23 Jul 2002 | CNY | 1.2046 | 1.25 | 1.1985 | 1.2227 | 1.2227 | +0.014 (+1.12%) | 16,863,138 |
| 22 Jul 2002 | CNY | 1.2439 | 1.2439 | 1.2076 | 1.2091 | 1.2091 | -0.035 (-2.80%) | 13,656,931 |
| 19 Jul 2002 | CNY | 1.2545 | 1.2545 | 1.2318 | 1.2439 | 1.2439 | -0.005 (-0.37%) | 8,816,154 |
| 18 Jul 2002 | CNY | 1.2349 | 1.2576 | 1.2242 | 1.2485 | 1.2485 | +0.018 (+1.48%) | 21,454,283 |
| 17 Jul 2002 | CNY | 1.2182 | 1.2318 | 1.1985 | 1.2303 | 1.2303 | +0.012 (+0.99%) | 8,337,245 |
| 16 Jul 2002 | CNY | 1.2046 | 1.2303 | 1.2046 | 1.2182 | 1.2182 | +0.014 (+1.13%) | 9,431,855 |
| 15 Jul 2002 | CNY | 1.2303 | 1.2349 | 1.2015 | 1.2046 | 1.2046 | -0.026 (-2.09%) | 15,980,322 |
| 12 Jul 2002 | CNY | 1.2273 | 1.2409 | 1.2212 | 1.2303 | 1.2303 | +0.003 (+0.24%) | 8,058,223 |
| 11 Jul 2002 | CNY | 1.2242 | 1.2424 | 1.2197 | 1.2273 | 1.2273 | +0.003 (+0.25%) | 12,589,968 |
| 10 Jul 2002 | CNY | 1.2455 | 1.2576 | 1.2212 | 1.2242 | 1.2242 | -0.02 (-1.58%) | 20,357,284 |
| 9 Jul 2002 | CNY | 1.2439 | 1.2652 | 1.2349 | 1.2439 | 1.2439 | 0.0 (0.0%) | 15,497,064 |
| 8 Jul 2002 | CNY | 1.247 | 1.2591 | 1.2364 | 1.2439 | 1.2439 | -0.002 (-0.13%) | 17,454,723 |
| 5 Jul 2002 | CNY | 1.2591 | 1.2758 | 1.2227 | 1.2455 | 1.2455 | -0.023 (-1.79%) | 37,170,705 |
| 4 Jul 2002 | CNY | 1.2667 | 1.3106 | 1.2621 | 1.2682 | 1.2682 | +0.003 (+0.24%) | 49,007,494 |
| 3 Jul 2002 | CNY | 1.2742 | 1.297 | 1.2576 | 1.2652 | 1.2652 | -0.007 (-0.59%) | 18,784,557 |
| 2 Jul 2002 | CNY | 1.2424 | 1.2742 | 1.2364 | 1.2727 | 1.2727 | +0.026 (+2.06%) | 26,900,280 |
| 1 Jul 2002 | CNY | 1.2939 | 1.303 | 1.2136 | 1.247 | 1.247 | -0.047 (-3.62%) | 55,078,161 |
| 28 Jun 2002 | CNY | 1.3 | 1.3909 | 1.2864 | 1.2939 | 1.2939 | +0.004 (+0.35%) | 121,404,960 |
| 27 Jun 2002 | CNY | 1.3091 | 1.3288 | 1.2727 | 1.2894 | 1.2894 | -0.003 (-0.23%) | 56,441,741 |
| 26 Jun 2002 | CNY | 1.2803 | 1.3303 | 1.25 | 1.2924 | 1.2924 | +0.006 (+0.47%) | 101,502,304 |
| 25 Jun 2002 | CNY | 1.2364 | 1.3606 | 1.2046 | 1.2864 | 1.2864 | +0.049 (+3.92%) | 205,437,922 |
| 24 Jun 2002 | CNY | 1.2379 | 1.2379 | 1.1682 | 1.2379 | 1.2379 | +0.112 (+9.96%) | 152,479,384 |
| 21 Jun 2002 | CNY | 1.0955 | 1.15 | 1.0879 | 1.1258 | 1.1258 | +0.026 (+2.35%) | 62,386,546 |
| 20 Jun 2002 | CNY | 1.0939 | 1.1106 | 1.0879 | 1.1 | 1.1 | +0.009 (+0.83%) | 14,690,049 |
| 19 Jun 2002 | CNY | 1.1212 | 1.1288 | 1.0879 | 1.0909 | 1.0909 | -0.03 (-2.70%) | 20,332,950 |
| 18 Jun 2002 | CNY | 1.0833 | 1.1288 | 1.0833 | 1.1212 | 1.1212 | +0.035 (+3.20%) | 44,414,878 |
