| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | CNY | 1.0682 | 1.0894 | 1.0636 | 1.0864 | 1.0864 | +0.009 (+0.84%) | 12,918,582 |
| 14 Jun 2002 | CNY | 1.0803 | 1.0955 | 1.0621 | 1.0773 | 1.0773 | -0.003 (-0.28%) | 26,089,595 |
| 13 Jun 2002 | CNY | 1.1106 | 1.1333 | 1.0773 | 1.0803 | 1.0803 | -0.038 (-3.39%) | 49,596,399 |
| 12 Jun 2002 | CNY | 1.0939 | 1.1273 | 1.0773 | 1.1182 | 1.1182 | +0.021 (+1.93%) | 41,433,196 |
| 11 Jun 2002 | CNY | 1.0909 | 1.1182 | 1.0879 | 1.097 | 1.097 | -0.011 (-0.96%) | 36,065,337 |
| 10 Jun 2002 | CNY | 1.0849 | 1.1667 | 1.0682 | 1.1076 | 1.1076 | +0.018 (+1.67%) | 81,599,654 |
| 7 Jun 2002 | CNY | 1.0849 | 1.1333 | 1.0606 | 1.0894 | 1.0894 | +0.02 (+1.84%) | 124,520,068 |
| 6 Jun 2002 | CNY | 0.9742 | 1.0697 | 0.9727 | 1.0697 | 1.0697 | +0.097 (+9.97%) | 96,693,742 |
| 5 Jun 2002 | CNY | 0.9894 | 1.0242 | 0.9697 | 0.9727 | 0.9727 | -0.03 (-3.02%) | 34,460,560 |
| 4 Jun 2002 | CNY | 0.9636 | 1.0349 | 0.9546 | 1.003 | 1.003 | +0.062 (+6.60%) | 63,110,566 |
| 3 Jun 2002 | CNY | 0.9091 | 0.9424 | 0.897 | 0.9409 | 0.9409 | +0.02 (+2.14%) | 13,387,948 |
| 31 May 2002 | CNY | 0.9606 | 0.9621 | 0.9182 | 0.9212 | 0.9212 | -0.035 (-3.65%) | 11,163,240 |
| 30 May 2002 | CNY | 0.9727 | 0.9773 | 0.9318 | 0.9561 | 0.9561 | -0.009 (-0.94%) | 11,258,524 |
| 29 May 2002 | CNY | 1.0091 | 1.0091 | 0.9606 | 0.9652 | 0.9652 | -0.044 (-4.35%) | 8,395,457 |
| 28 May 2002 | CNY | 1.0076 | 1.0273 | 1.003 | 1.0091 | 1.0091 | +0.003 (+0.30%) | 3,385,298 |
| 27 May 2002 | CNY | 1.0152 | 1.0242 | 0.9909 | 1.0061 | 1.0061 | +0.008 (+0.76%) | 3,603,982 |
| 24 May 2002 | CNY | 1.0197 | 1.0227 | 0.9924 | 0.9985 | 0.9985 | -0.02 (-1.93%) | 6,523,169 |
| 23 May 2002 | CNY | 1.0303 | 1.0439 | 1.0167 | 1.0182 | 1.0182 | +0.005 (+0.45%) | 4,978,518 |
| 22 May 2002 | CNY | 1.0561 | 1.0591 | 1.0106 | 1.0136 | 1.0136 | -0.039 (-3.74%) | 6,956,334 |
| 21 May 2002 | CNY | 1.0303 | 1.0712 | 1.0303 | 1.053 | 1.053 | +0.035 (+3.42%) | 13,572,127 |
| 17 May 2002 | CNY | 1.0076 | 1.0439 | 1.0076 | 1.0182 | 1.0182 | +0.002 (+0.15%) | 10,412,325 |
| 16 May 2002 | CNY | 1.047 | 1.1091 | 1.0121 | 1.0167 | 1.0167 | -0.036 (-3.45%) | 13,942,698 |
| 15 May 2002 | CNY | 1.0788 | 1.0879 | 1.0485 | 1.053 | 1.053 | -0.029 (-2.66%) | 12,298,776 |
| 14 May 2002 | CNY | 1.0879 | 1.0985 | 1.0803 | 1.0818 | 1.0818 | -0.009 (-0.83%) | 5,989,387 |
| 13 May 2002 | CNY | 1.1076 | 1.1182 | 1.0879 | 1.0909 | 1.0909 | -0.024 (-2.18%) | 7,642,971 |
| 10 May 2002 | CNY | 1.1227 | 1.1273 | 1.1091 | 1.1152 | 1.1152 | -0.012 (-1.07%) | 7,056,640 |
| 9 May 2002 | CNY | 1.1182 | 1.15 | 1.1106 | 1.1273 | 1.1273 | +0.008 (+0.68%) | 8,545,812 |
| 8 May 2002 | CNY | 1.1515 | 1.1621 | 1.1197 | 1.1197 | 1.1197 | -0.03 (-2.63%) | 9,329,106 |
| 30 Apr 2002 | CNY | 1.1273 | 1.1697 | 1.1076 | 1.15 | 1.15 | +0.023 (+2.01%) | 26,603,253 |
| 29 Apr 2002 | CNY | 1.1136 | 1.1364 | 1.1 | 1.1273 | 1.1273 | +0.015 (+1.37%) | 13,134,481 |
