| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2002 | CNY | 1.0985 | 1.103 | 1.0864 | 1.0879 | 1.0879 | -0.011 (-0.96%) | 6,917,981 |
| 23 Apr 2002 | CNY | 1.0849 | 1.1136 | 1.0788 | 1.0985 | 1.0985 | +0.008 (+0.70%) | 5,881,557 |
| 22 Apr 2002 | CNY | 1.1061 | 1.1061 | 1.0849 | 1.0909 | 1.0909 | -0.018 (-1.64%) | 6,981,968 |
| 19 Apr 2002 | CNY | 1.0773 | 1.1106 | 1.0758 | 1.1091 | 1.1091 | -0.002 (-0.14%) | 14,016,050 |
| 18 Apr 2002 | CNY | 1.1288 | 1.1303 | 1.1061 | 1.1106 | 1.1106 | -0.012 (-1.08%) | 13,350,024 |
| 17 Apr 2002 | CNY | 1.147 | 1.1515 | 1.1212 | 1.1227 | 1.1227 | -0.015 (-1.34%) | 9,468,049 |
| 16 Apr 2002 | CNY | 1.1318 | 1.1424 | 1.1288 | 1.1379 | 1.1379 | +0.003 (+0.26%) | 7,906,324 |
| 15 Apr 2002 | CNY | 1.1591 | 1.1606 | 1.1318 | 1.1349 | 1.1349 | -0.024 (-2.09%) | 11,127,949 |
| 12 Apr 2002 | CNY | 1.153 | 1.1788 | 1.1485 | 1.1591 | 1.1591 | +0.006 (+0.53%) | 10,052,077 |
| 11 Apr 2002 | CNY | 1.1924 | 1.1955 | 1.1515 | 1.153 | 1.153 | -0.039 (-3.30%) | 18,169,041 |
| 10 Apr 2002 | CNY | 1.2061 | 1.2091 | 1.1818 | 1.1924 | 1.1924 | -0.012 (-1.01%) | 21,516,646 |
| 9 Apr 2002 | CNY | 1.197 | 1.2152 | 1.1682 | 1.2046 | 1.2046 | +0.008 (+0.63%) | 28,797,179 |
| 8 Apr 2002 | CNY | 1.1773 | 1.2061 | 1.1515 | 1.197 | 1.197 | +0.033 (+2.87%) | 19,747,985 |
| 5 Apr 2002 | CNY | 1.1667 | 1.1818 | 1.1485 | 1.1636 | 1.1636 | +0.003 (+0.26%) | 18,249,059 |
| 4 Apr 2002 | CNY | 1.1227 | 1.1606 | 1.1076 | 1.1606 | 1.1606 | +0.038 (+3.38%) | 14,208,295 |
| 3 Apr 2002 | CNY | 1.1061 | 1.1394 | 1.1061 | 1.1227 | 1.1227 | +0.006 (+0.54%) | 13,159,416 |
| 2 Apr 2002 | CNY | 1.1455 | 1.1515 | 1.103 | 1.1167 | 1.1167 | -0.027 (-2.38%) | 18,851,283 |
| 1 Apr 2002 | CNY | 1.15 | 1.1561 | 1.1212 | 1.1439 | 1.1439 | -0.014 (-1.18%) | 14,888,121 |
| 29 Mar 2002 | CNY | 1.1818 | 1.1818 | 1.1364 | 1.1576 | 1.1576 | -0.02 (-1.67%) | 24,043,536 |
| 28 Mar 2002 | CNY | 1.1864 | 1.203 | 1.1667 | 1.1773 | 1.1773 | -0.009 (-0.77%) | 12,113,079 |
| 27 Mar 2002 | CNY | 1.1758 | 1.1894 | 1.1591 | 1.1864 | 1.1864 | +0.003 (+0.26%) | 14,460,758 |
| 26 Mar 2002 | CNY | 1.2121 | 1.2197 | 1.1697 | 1.1833 | 1.1833 | -0.023 (-1.89%) | 17,053,377 |
| 25 Mar 2002 | CNY | 1.1894 | 1.2152 | 1.1818 | 1.2061 | 1.2061 | +0.015 (+1.28%) | 16,358,621 |
| 22 Mar 2002 | CNY | 1.2197 | 1.2212 | 1.1788 | 1.1909 | 1.1909 | -0.032 (-2.60%) | 27,252,218 |
| 21 Mar 2002 | CNY | 1.2424 | 1.2485 | 1.2167 | 1.2227 | 1.2227 | -0.015 (-1.23%) | 31,138,760 |
| 20 Mar 2002 | CNY | 1.2273 | 1.2742 | 1.2197 | 1.2379 | 1.2379 | +0.033 (+2.76%) | 92,230,993 |
| 19 Mar 2002 | CNY | 1.1818 | 1.2076 | 1.15 | 1.2046 | 1.2046 | +0.03 (+2.59%) | 37,658,953 |
| 18 Mar 2002 | CNY | 1.1818 | 1.2046 | 1.1515 | 1.1742 | 1.1742 | +0.012 (+1.04%) | 34,660,962 |
| 15 Mar 2002 | CNY | 1.2288 | 1.2349 | 1.1515 | 1.1621 | 1.1621 | -0.064 (-5.20%) | 47,274,018 |
| 14 Mar 2002 | CNY | 1.2091 | 1.2273 | 1.1818 | 1.2258 | 1.2258 | +0.011 (+0.87%) | 56,794,438 |
