Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | CNY | 1.197 | 1.2955 | 1.1818 | 1.2152 | 1.2152 | +0.015 (+1.27%) | 129,866,655 |
12 Mar 2002 | CNY | 1.1939 | 1.2455 | 1.1818 | 1.2 | 1.2 | +0.011 (+0.89%) | 101,566,284 |
11 Mar 2002 | CNY | 1.1742 | 1.203 | 1.1455 | 1.1894 | 1.1894 | +0.015 (+1.29%) | 78,098,314 |
8 Mar 2002 | CNY | 1.1788 | 1.1864 | 1.1364 | 1.1742 | 1.1742 | +0.004 (+0.38%) | 89,852,815 |
7 Mar 2002 | CNY | 1.0636 | 1.1697 | 1.0636 | 1.1697 | 1.1697 | +0.106 (+9.98%) | 117,596,358 |
6 Mar 2002 | CNY | 1.0682 | 1.0985 | 1.0606 | 1.0636 | 1.0636 | +0.004 (+0.42%) | 50,649,178 |
5 Mar 2002 | CNY | 1.0349 | 1.0682 | 1.0333 | 1.0591 | 1.0591 | +0.026 (+2.50%) | 33,941,523 |
4 Mar 2002 | CNY | 1 | 1.0394 | 0.9924 | 1.0333 | 1.0333 | +0.029 (+2.87%) | 13,104,451 |
1 Mar 2002 | CNY | 1.0364 | 1.0424 | 0.9939 | 1.0045 | 1.0045 | -0.038 (-3.64%) | 18,153,465 |
28 Feb 2002 | CNY | 1.053 | 1.053 | 1.0379 | 1.0424 | 1.0424 | -0.011 (-1.01%) | 16,225,915 |
27 Feb 2002 | CNY | 1.0227 | 1.0697 | 1.0227 | 1.053 | 1.053 | +0.032 (+3.11%) | 38,396,641 |
26 Feb 2002 | CNY | 1 | 1.0258 | 1 | 1.0212 | 1.0212 | +0.004 (+0.44%) | 14,762,787 |
25 Feb 2002 | CNY | 1.0318 | 1.0455 | 1.0076 | 1.0167 | 1.0167 | +0.014 (+1.37%) | 22,441,306 |
8 Feb 2002 | CNY | 1.0379 | 1.0379 | 1.003 | 1.003 | 1.003 | -0.008 (-0.75%) | 16,922,070 |
7 Feb 2002 | CNY | 0.9849 | 1.0288 | 0.9773 | 1.0106 | 1.0106 | +0.021 (+2.14%) | 26,378,893 |
6 Feb 2002 | CNY | 1.0424 | 1.047 | 0.9849 | 0.9894 | 0.9894 | -0.056 (-5.37%) | 34,883,970 |
5 Feb 2002 | CNY | 1.0485 | 1.0636 | 1.0303 | 1.0455 | 1.0455 | -0.003 (-0.29%) | 44,970,142 |
4 Feb 2002 | CNY | 1 | 1.0576 | 0.9894 | 1.0485 | 1.0485 | +0.036 (+3.60%) | 45,206,792 |
1 Feb 2002 | CNY | 1.0152 | 1.0652 | 1 | 1.0121 | 1.0121 | -0.002 (-0.15%) | 93,473,727 |
31 Jan 2002 | CNY | 0.9318 | 1.0136 | 0.9318 | 1.0136 | 1.0136 | +0.092 (+10.03%) | 99,106,154 |
30 Jan 2002 | CNY | 0.8909 | 0.9364 | 0.8788 | 0.9212 | 0.9212 | +0.03 (+3.40%) | 39,187,104 |
29 Jan 2002 | CNY | 0.8333 | 0.903 | 0.8152 | 0.8909 | 0.8909 | +0.047 (+5.57%) | 38,376,274 |
28 Jan 2002 | CNY | 0.9 | 0.9273 | 0.8439 | 0.8439 | 0.8439 | -0.094 (-10.02%) | 57,628,098 |
25 Jan 2002 | CNY | 0.9167 | 0.9546 | 0.9015 | 0.9379 | 0.9379 | +0.011 (+1.14%) | 64,241,674 |
24 Jan 2002 | CNY | 0.8788 | 0.9546 | 0.853 | 0.9273 | 0.9273 | +0.059 (+6.81%) | 117,649,580 |
23 Jan 2002 | CNY | 0.8045 | 0.8682 | 0.803 | 0.8682 | 0.8682 | +0.079 (+9.98%) | 54,739,264 |
22 Jan 2002 | CNY | 0.8061 | 0.8636 | 0.7833 | 0.7894 | 0.7894 | -0.08 (-9.23%) | 64,834,360 |
21 Jan 2002 | CNY | 0.8697 | 0.9 | 0.8697 | 0.8697 | 0.8697 | -0.097 (-10.03%) | 71,080,620 |
18 Jan 2002 | CNY | 0.9667 | 1.0061 | 0.9667 | 0.9667 | 0.9667 | -0.107 (-10.01%) | 28,335,780 |
17 Jan 2002 | CNY | 1.1894 | 1.1894 | 1.0742 | 1.0742 | 1.0742 | -0.12 (-10.03%) | 30,322,234 |