| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2002 | CNY | 1.2091 | 1.2091 | 1.1667 | 1.1667 | 1.1667 | -0.054 (-4.46%) | 19,510,708 |
| 11 Jan 2002 | CNY | 1.2833 | 1.2833 | 1.2167 | 1.2212 | 1.2212 | -0.064 (-4.96%) | 10,894,448 |
| 10 Jan 2002 | CNY | 1.2727 | 1.297 | 1.197 | 1.2849 | 1.2849 | +0.005 (+0.36%) | 23,406,840 |
| 9 Jan 2002 | CNY | 1.3333 | 1.3439 | 1.2727 | 1.2803 | 1.2803 | -0.064 (-4.73%) | 12,899,376 |
| 8 Jan 2002 | CNY | 1.3636 | 1.3788 | 1.3424 | 1.3439 | 1.3439 | -0.015 (-1.12%) | 6,872,910 |
| 7 Jan 2002 | CNY | 1.3652 | 1.3712 | 1.3349 | 1.3591 | 1.3591 | -0.003 (-0.22%) | 6,647,698 |
| 4 Jan 2002 | CNY | 1.3636 | 1.3879 | 1.3545 | 1.3621 | 1.3621 | +0.006 (+0.44%) | 19,087,721 |
| 31 Dec 2001 | CNY | 1.3303 | 1.3636 | 1.3273 | 1.3561 | 1.3561 | +0.029 (+2.17%) | 14,482,604 |
| 28 Dec 2001 | CNY | 1.3333 | 1.3515 | 1.3136 | 1.3273 | 1.3273 | -0.011 (-0.79%) | 10,526,934 |
| 27 Dec 2001 | CNY | 1.3455 | 1.3636 | 1.3303 | 1.3379 | 1.3379 | -0.008 (-0.56%) | 13,615,351 |
| 26 Dec 2001 | CNY | 1.3212 | 1.3485 | 1.3212 | 1.3455 | 1.3455 | +0.011 (+0.79%) | 10,231,445 |
| 25 Dec 2001 | CNY | 1.3485 | 1.3636 | 1.3121 | 1.3349 | 1.3349 | -0.056 (-4.03%) | 17,944,080 |
| 21 Dec 2001 | CNY | 1.3773 | 1.3939 | 1.3697 | 1.3909 | 1.3909 | +0.012 (+0.88%) | 11,532,444 |
| 20 Dec 2001 | CNY | 1.4 | 1.403 | 1.3727 | 1.3788 | 1.3788 | -0.027 (-1.94%) | 18,986,536 |
| 19 Dec 2001 | CNY | 1.4409 | 1.453 | 1.3985 | 1.4061 | 1.4061 | -0.035 (-2.42%) | 14,837,631 |
| 18 Dec 2001 | CNY | 1.4333 | 1.4424 | 1.3924 | 1.4409 | 1.4409 | +0.008 (+0.53%) | 20,540,374 |
| 14 Dec 2001 | CNY | 1.4167 | 1.4682 | 1.4167 | 1.4333 | 1.4333 | -0.003 (-0.22%) | 15,922,856 |
| 13 Dec 2001 | CNY | 1.4712 | 1.4879 | 1.4349 | 1.4364 | 1.4364 | -0.042 (-2.87%) | 22,151,573 |
| 12 Dec 2001 | CNY | 1.503 | 1.5182 | 1.4697 | 1.4788 | 1.4788 | -0.036 (-2.40%) | 19,306,966 |
| 11 Dec 2001 | CNY | 1.5394 | 1.547 | 1.5136 | 1.5152 | 1.5152 | -0.033 (-2.15%) | 15,422,094 |
| 10 Dec 2001 | CNY | 1.503 | 1.55 | 1.4955 | 1.5485 | 1.5485 | +0.045 (+3.03%) | 15,490,919 |
| 7 Dec 2001 | CNY | 1.5227 | 1.5333 | 1.5 | 1.503 | 1.503 | -0.02 (-1.29%) | 20,488,538 |
| 6 Dec 2001 | CNY | 1.4955 | 1.5288 | 1.4924 | 1.5227 | 1.5227 | +0.012 (+0.80%) | 29,988,961 |
| 5 Dec 2001 | CNY | 1.5606 | 1.5621 | 1.5091 | 1.5106 | 1.5106 | -0.053 (-3.39%) | 50,556,409 |
| 4 Dec 2001 | CNY | 1.5379 | 1.5742 | 1.5379 | 1.5636 | 1.5636 | +0.021 (+1.37%) | 41,772,997 |
| 3 Dec 2001 | CNY | 1.547 | 1.5515 | 1.5333 | 1.5424 | 1.5424 | -0.003 (-0.20%) | 31,278,700 |
| 30 Nov 2001 | CNY | 1.5364 | 1.547 | 1.5242 | 1.5455 | 1.5455 | +0.009 (+0.59%) | 40,871,740 |
| 29 Nov 2001 | CNY | 1.5697 | 1.5727 | 1.5197 | 1.5364 | 1.5364 | -0.036 (-2.31%) | 83,808,384 |
| 28 Nov 2001 | CNY | 1.5742 | 1.6197 | 1.5636 | 1.5727 | 1.5727 | +0.012 (+0.78%) | 114,626,866 |
| 27 Nov 2001 | CNY | 1.5455 | 1.5727 | 1.5379 | 1.5606 | 1.5606 | +0.018 (+1.18%) | 47,013,258 |
