| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | CNY | 1.5394 | 1.5697 | 1.5318 | 1.5424 | 1.5424 | +0.006 (+0.39%) | 45,362,255 |
| 23 Nov 2001 | CNY | 1.547 | 1.5712 | 1.5242 | 1.5364 | 1.5364 | -0.011 (-0.69%) | 80,638,041 |
| 22 Nov 2001 | CNY | 1.5424 | 1.5818 | 1.5273 | 1.547 | 1.547 | +0.003 (+0.20%) | 151,827,931 |
| 21 Nov 2001 | CNY | 1.4621 | 1.5455 | 1.447 | 1.5439 | 1.5439 | +0.079 (+5.37%) | 76,371,147 |
| 20 Nov 2001 | CNY | 1.4697 | 1.4879 | 1.4485 | 1.4652 | 1.4652 | 0.0 (0.0%) | 26,732,772 |
| 19 Nov 2001 | CNY | 1.4212 | 1.4727 | 1.4152 | 1.4652 | 1.4652 | +0.044 (+3.10%) | 59,343,174 |
| 16 Nov 2001 | CNY | 1.5273 | 1.5455 | 1.4136 | 1.4212 | 1.4212 | +0.008 (+0.54%) | 59,343,174 |
| 15 Nov 2001 | CNY | 1.3939 | 1.4212 | 1.3652 | 1.4136 | 1.4136 | +0.027 (+1.96%) | 15,409,165 |
| 14 Nov 2001 | CNY | 1.4091 | 1.4152 | 1.3788 | 1.3864 | 1.3864 | -0.012 (-0.87%) | 8,772,218 |
| 13 Nov 2001 | CNY | 1.3636 | 1.4106 | 1.3424 | 1.3985 | 1.3985 | +0.021 (+1.54%) | 14,177,908 |
| 12 Nov 2001 | CNY | 1.4227 | 1.4364 | 1.3712 | 1.3773 | 1.3773 | -0.054 (-3.81%) | 20,759,052 |
| 9 Nov 2001 | CNY | 1.3939 | 1.4546 | 1.3485 | 1.4318 | 1.4318 | +0.033 (+2.38%) | 38,678,197 |
| 8 Nov 2001 | CNY | 1.3424 | 1.4091 | 1.303 | 1.3985 | 1.3985 | +0.026 (+1.88%) | 29,333,304 |
| 7 Nov 2001 | CNY | 1.4849 | 1.4849 | 1.3515 | 1.3727 | 1.3727 | -0.103 (-6.99%) | 55,199,760 |
| 6 Nov 2001 | CNY | 1.4773 | 1.5 | 1.4697 | 1.4758 | 1.4758 | -0.007 (-0.51%) | 15,022,471 |
| 5 Nov 2001 | CNY | 1.4849 | 1.5 | 1.4515 | 1.4833 | 1.4833 | -0.011 (-0.71%) | 31,203,321 |
| 2 Nov 2001 | CNY | 1.5227 | 1.5273 | 1.4894 | 1.4939 | 1.4939 | -0.029 (-1.89%) | 38,550,804 |
| 1 Nov 2001 | CNY | 1.5621 | 1.5712 | 1.5182 | 1.5227 | 1.5227 | -0.018 (-1.18%) | 42,410,379 |
| 31 Oct 2001 | CNY | 1.5 | 1.5424 | 1.4849 | 1.5409 | 1.5409 | +0.032 (+2.11%) | 33,438,913 |
| 30 Oct 2001 | CNY | 1.553 | 1.553 | 1.4924 | 1.5091 | 1.5091 | -0.036 (-2.36%) | 47,473,291 |
| 29 Oct 2001 | CNY | 1.5197 | 1.5727 | 1.5197 | 1.5455 | 1.5455 | +0.029 (+1.90%) | 75,141,765 |
| 26 Oct 2001 | CNY | 1.5258 | 1.5833 | 1.5091 | 1.5167 | 1.5167 | -0.014 (-0.89%) | 150,746,554 |
| 25 Oct 2001 | CNY | 1.4621 | 1.5606 | 1.4288 | 1.5303 | 1.5303 | +0.049 (+3.27%) | 140,117,986 |
| 24 Oct 2001 | CNY | 1.4712 | 1.5333 | 1.4212 | 1.4818 | 1.4818 | +0.082 (+5.84%) | 141,395,172 |
| 23 Oct 2001 | CNY | 1.4 | 1.4 | 1.3652 | 1.4 | 1.4 | +0.127 (+10.00%) | 80,147,179 |
| 22 Oct 2001 | CNY | 1.3606 | 1.3849 | 1.25 | 1.2727 | 1.2727 | -0.114 (-8.20%) | 66,597,722 |
| 19 Oct 2001 | CNY | 1.4803 | 1.4894 | 1.3409 | 1.3864 | 1.3864 | -0.103 (-6.92%) | 96,902,196 |
| 18 Oct 2001 | CNY | 1.5152 | 1.5379 | 1.4773 | 1.4894 | 1.4894 | -0.03 (-1.99%) | 41,794,533 |
| 17 Oct 2001 | CNY | 1.5318 | 1.5606 | 1.5015 | 1.5197 | 1.5197 | -0.012 (-0.79%) | 47,484,650 |
| 16 Oct 2001 | CNY | 1.553 | 1.5606 | 1.5106 | 1.5318 | 1.5318 | -0.018 (-1.17%) | 53,543,252 |
