| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2001 | CNY | 1.5364 | 1.5621 | 1.5015 | 1.55 | 1.55 | +0.02 (+1.29%) | 120,948,564 |
| 12 Oct 2001 | CNY | 1.4197 | 1.5621 | 1.3909 | 1.5303 | 1.5303 | +0.111 (+7.79%) | 179,620,544 |
| 11 Oct 2001 | CNY | 1.4394 | 1.4682 | 1.4015 | 1.4197 | 1.4197 | -0.024 (-1.68%) | 33,732,527 |
| 10 Oct 2001 | CNY | 1.5 | 1.5015 | 1.4182 | 1.4439 | 1.4439 | -0.05 (-3.35%) | 47,421,719 |
| 9 Oct 2001 | CNY | 1.4182 | 1.5121 | 1.4182 | 1.4939 | 1.4939 | +0.076 (+5.34%) | 72,083,741 |
| 8 Oct 2001 | CNY | 1.4167 | 1.4652 | 1.4061 | 1.4182 | 1.4182 | +0.009 (+0.65%) | 21,286,782 |
| 28 Sep 2001 | CNY | 1.4091 | 1.4485 | 1.3939 | 1.4091 | 1.4091 | -0.035 (-2.41%) | 18,948,487 |
| 27 Sep 2001 | CNY | 1.4015 | 1.4682 | 1.3742 | 1.4439 | 1.4439 | +0.041 (+2.92%) | 45,126,384 |
| 26 Sep 2001 | CNY | 1.4091 | 1.4364 | 1.3955 | 1.403 | 1.403 | -0.014 (-0.97%) | 27,126,983 |
| 25 Sep 2001 | CNY | 1.4667 | 1.4833 | 1.4061 | 1.4167 | 1.4167 | -0.035 (-2.40%) | 48,575,947 |
| 24 Sep 2001 | CNY | 1.4758 | 1.4849 | 1.4318 | 1.4515 | 1.4515 | -0.024 (-1.65%) | 50,568,837 |
| 21 Sep 2001 | CNY | 1.4167 | 1.4985 | 1.4061 | 1.4758 | 1.4758 | +0.043 (+2.97%) | 94,207,555 |
| 20 Sep 2001 | CNY | 1.4364 | 1.4833 | 1.4167 | 1.4333 | 1.4333 | +0.027 (+1.93%) | 200,901,940 |
| 19 Sep 2001 | CNY | 1.2803 | 1.4061 | 1.2803 | 1.4061 | 1.4061 | +0.127 (+9.95%) | 54,176,456 |
| 18 Sep 2001 | CNY | 1.2485 | 1.303 | 1.2485 | 1.2788 | 1.2788 | +0.027 (+2.18%) | 3,890,178 |
| 17 Sep 2001 | CNY | 1.2712 | 1.2849 | 1.25 | 1.2515 | 1.2515 | -0.036 (-2.83%) | 5,973,528 |
| 14 Sep 2001 | CNY | 1.3106 | 1.3182 | 1.2803 | 1.2879 | 1.2879 | -0.018 (-1.39%) | 7,762,385 |
| 13 Sep 2001 | CNY | 1.3136 | 1.3455 | 1.3 | 1.3061 | 1.3061 | +0.029 (+2.25%) | 24,252,868 |
| 12 Sep 2001 | CNY | 1.2106 | 1.2803 | 1.197 | 1.2773 | 1.2773 | +0.011 (+0.84%) | 9,121,609 |
| 11 Sep 2001 | CNY | 1.2727 | 1.2803 | 1.2576 | 1.2667 | 1.2667 | +0.002 (+0.12%) | 3,552,747 |
| 10 Sep 2001 | CNY | 1.2136 | 1.2727 | 1.2076 | 1.2652 | 1.2652 | +0.035 (+2.84%) | 4,111,351 |
| 7 Sep 2001 | CNY | 1.2727 | 1.2803 | 1.2197 | 1.2303 | 1.2303 | -0.047 (-3.68%) | 9,334,036 |
| 6 Sep 2001 | CNY | 1.2924 | 1.303 | 1.2652 | 1.2773 | 1.2773 | -0.018 (-1.40%) | 5,596,060 |
| 5 Sep 2001 | CNY | 1.297 | 1.3136 | 1.2773 | 1.2955 | 1.2955 | +0.005 (+0.36%) | 13,913,169 |
| 4 Sep 2001 | CNY | 1.2545 | 1.3061 | 1.25 | 1.2909 | 1.2909 | +0.042 (+3.40%) | 17,105,880 |
| 3 Sep 2001 | CNY | 1.2273 | 1.2697 | 1.2046 | 1.2485 | 1.2485 | +0.067 (+5.64%) | 21,412,789 |
| 31 Aug 2001 | CNY | 1.197 | 1.197 | 1.1788 | 1.1818 | 1.1818 | -0.002 (-0.13%) | 1,477,773 |
| 30 Aug 2001 | CNY | 1.1788 | 1.197 | 1.1773 | 1.1833 | 1.1833 | +0.006 (+0.51%) | 2,018,431 |
| 29 Aug 2001 | CNY | 1.1803 | 1.2015 | 1.1742 | 1.1773 | 1.1773 | -0.003 (-0.25%) | 2,134,875 |
| 28 Aug 2001 | CNY | 1.1591 | 1.1803 | 1.1485 | 1.1803 | 1.1803 | 0.0 (0.0%) | 3,773,444 |
