| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | CNY | 1.2121 | 1.2121 | 1.1742 | 1.1803 | 1.1803 | -0.039 (-3.23%) | 4,142,325 |
| 24 Aug 2001 | CNY | 1.2121 | 1.2349 | 1.2121 | 1.2197 | 1.2197 | -0.008 (-0.62%) | 2,246,369 |
| 23 Aug 2001 | CNY | 1.2273 | 1.2318 | 1.1894 | 1.2273 | 1.2273 | -0.012 (-0.98%) | 1,865,364 |
| 22 Aug 2001 | CNY | 1.247 | 1.247 | 1.2121 | 1.2394 | 1.2394 | -0.012 (-0.97%) | 4,172,526 |
| 21 Aug 2001 | CNY | 1.2364 | 1.2576 | 1.2333 | 1.2515 | 1.2515 | +0.008 (+0.61%) | 3,172,923 |
| 20 Aug 2001 | CNY | 1.2273 | 1.2455 | 1.2212 | 1.2439 | 1.2439 | +0.015 (+1.23%) | 2,163,308 |
| 17 Aug 2001 | CNY | 1.2242 | 1.2394 | 1.2197 | 1.2288 | 1.2288 | 0.0 (0.0%) | 2,579,227 |
| 16 Aug 2001 | CNY | 1.2424 | 1.247 | 1.2212 | 1.2288 | 1.2288 | -0.008 (-0.61%) | 4,946,046 |
| 15 Aug 2001 | CNY | 1.2091 | 1.2394 | 1.2046 | 1.2364 | 1.2364 | +0.027 (+2.26%) | 4,822,448 |
| 14 Aug 2001 | CNY | 1.2212 | 1.2364 | 1.2015 | 1.2091 | 1.2091 | -0.011 (-0.87%) | 4,490,725 |
| 13 Aug 2001 | CNY | 1.2394 | 1.2424 | 1.2182 | 1.2197 | 1.2197 | -0.02 (-1.59%) | 7,993,656 |
| 10 Aug 2001 | CNY | 1.2424 | 1.2515 | 1.2349 | 1.2394 | 1.2394 | +0.012 (+0.99%) | 4,327,243 |
| 9 Aug 2001 | CNY | 1.2121 | 1.2273 | 1.2046 | 1.2273 | 1.2273 | +0.023 (+1.88%) | 3,393,185 |
| 8 Aug 2001 | CNY | 1.1985 | 1.2167 | 1.1894 | 1.2046 | 1.2046 | 0.0 (0.0%) | 1,975,921 |
| 7 Aug 2001 | CNY | 1.1667 | 1.2091 | 1.1652 | 1.2046 | 1.2046 | +0.023 (+1.93%) | 3,779,259 |
| 6 Aug 2001 | CNY | 1.247 | 1.247 | 1.1818 | 1.1818 | 1.1818 | -0.073 (-5.80%) | 5,736,244 |
| 3 Aug 2001 | CNY | 1.2576 | 1.2652 | 1.2424 | 1.2545 | 1.2545 | +0.006 (+0.48%) | 2,884,860 |
| 2 Aug 2001 | CNY | 1.2803 | 1.2818 | 1.197 | 1.2485 | 1.2485 | -0.026 (-2.02%) | 5,304,776 |
| 1 Aug 2001 | CNY | 1.2636 | 1.2849 | 1.2515 | 1.2742 | 1.2742 | +0.026 (+2.06%) | 4,471,684 |
| 31 Jul 2001 | CNY | 1.2803 | 1.303 | 1.247 | 1.2485 | 1.2485 | -0.045 (-3.51%) | 10,051,430 |
| 30 Jul 2001 | CNY | 1.3697 | 1.3758 | 1.2879 | 1.2939 | 1.2939 | -0.083 (-6.06%) | 7,071,286 |
| 27 Jul 2001 | CNY | 1.3879 | 1.3939 | 1.3758 | 1.3773 | 1.3773 | -0.011 (-0.76%) | 3,686,403 |
| 26 Jul 2001 | CNY | 1.3864 | 1.3955 | 1.3727 | 1.3879 | 1.3879 | -0.004 (-0.32%) | 4,288,798 |
| 25 Jul 2001 | CNY | 1.3758 | 1.4061 | 1.3742 | 1.3924 | 1.3924 | +0.002 (+0.11%) | 10,075,315 |
| 24 Jul 2001 | CNY | 1.4091 | 1.4167 | 1.3879 | 1.3909 | 1.3909 | -0.03 (-2.13%) | 5,377,930 |
| 23 Jul 2001 | CNY | 1.4258 | 1.4318 | 1.4121 | 1.4212 | 1.4212 | 0.0 (0.0%) | 5,877,821 |
| 20 Jul 2001 | CNY | 1.4364 | 1.4379 | 1.4197 | 1.4212 | 1.4212 | -0.006 (-0.43%) | 6,661,380 |
| 19 Jul 2001 | CNY | 1.4167 | 1.4455 | 1.4061 | 1.4273 | 1.4273 | +0.021 (+1.51%) | 4,581,852 |
| 18 Jul 2001 | CNY | 1.4167 | 1.4349 | 1.3985 | 1.4061 | 1.4061 | -0.003 (-0.21%) | 4,067,784 |
| 17 Jul 2001 | CNY | 1.4015 | 1.4152 | 1.3803 | 1.4091 | 1.4091 | 0.0 (0.0%) | 8,655,616 |
