| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2001 | CNY | 1.4409 | 1.4439 | 1.3939 | 1.4091 | 1.4091 | -0.024 (-1.69%) | 7,182,958 |
| 13 Jul 2001 | CNY | 1.4546 | 1.4606 | 1.4318 | 1.4333 | 1.4333 | -0.011 (-0.73%) | 3,032,033 |
| 12 Jul 2001 | CNY | 1.4515 | 1.4697 | 1.4394 | 1.4439 | 1.4439 | -0.029 (-1.96%) | 5,394,958 |
| 11 Jul 2001 | CNY | 1.4849 | 1.4924 | 1.4682 | 1.4727 | 1.4727 | -0.011 (-0.71%) | 8,457,035 |
| 10 Jul 2001 | CNY | 1.4773 | 1.4879 | 1.4773 | 1.4833 | 1.4833 | +0.006 (+0.41%) | 3,554,073 |
| 9 Jul 2001 | CNY | 1.4727 | 1.4879 | 1.4727 | 1.4773 | 1.4773 | +0.008 (+0.52%) | 2,728,968 |
| 6 Jul 2001 | CNY | 1.4727 | 1.5 | 1.4667 | 1.4697 | 1.4697 | -0.002 (-0.10%) | 5,187,613 |
| 5 Jul 2001 | CNY | 1.4833 | 1.5136 | 1.4697 | 1.4712 | 1.4712 | -0.015 (-1.02%) | 12,747,352 |
| 4 Jul 2001 | CNY | 1.4894 | 1.4894 | 1.4712 | 1.4864 | 1.4864 | +0.002 (+0.10%) | 3,032,416 |
| 3 Jul 2001 | CNY | 1.4758 | 1.4879 | 1.4697 | 1.4849 | 1.4849 | +0.009 (+0.62%) | 5,399,862 |
| 2 Jul 2001 | CNY | 1.4955 | 1.5 | 1.4682 | 1.4758 | 1.4758 | -0.017 (-1.11%) | 7,641,084 |
| 29 Jun 2001 | CNY | 1.497 | 1.5076 | 1.4879 | 1.4924 | 1.4924 | -0.008 (-0.51%) | 7,273,860 |
| 28 Jun 2001 | CNY | 1.5152 | 1.5333 | 1.5 | 1.5 | 1.5 | -0.012 (-0.80%) | 14,182,027 |
| 27 Jun 2001 | CNY | 1.4697 | 1.5136 | 1.4621 | 1.5121 | 1.5121 | +0.045 (+3.10%) | 15,516,897 |
| 26 Jun 2001 | CNY | 1.4818 | 1.4833 | 1.4561 | 1.4667 | 1.4667 | -0.006 (-0.41%) | 14,319,234 |
| 25 Jun 2001 | CNY | 1.5 | 1.5152 | 1.4697 | 1.4727 | 1.4727 | -6.822 (-82.25%) | 15,557,652 |
| 25 Jun 2001 |
|
|||||||
| 22 Jun 2001 | CNY | 1.5152 | 1.5256 | 1.5012 | 1.5082 | 1.5082 | +0.002 (+0.16%) | 16,455,470 |
| 21 Jun 2001 | CNY | 1.4883 | 1.5093 | 1.4883 | 1.5058 | 1.5058 | +0.021 (+1.41%) | 8,304,187 |
| 20 Jun 2001 | CNY | 1.514 | 1.5187 | 1.4685 | 1.4849 | 1.4849 | -0.029 (-1.92%) | 17,768,922 |
| 19 Jun 2001 | CNY | 1.5187 | 1.5303 | 1.4918 | 1.514 | 1.514 | +0.002 (+0.15%) | 15,755,042 |
| 18 Jun 2001 | CNY | 1.5303 | 1.5594 | 1.5035 | 1.5117 | 1.5117 | -0.004 (-0.23%) | 20,352,746 |
| 15 Jun 2001 | CNY | 1.5245 | 1.535 | 1.5105 | 1.5152 | 1.5152 | -0.009 (-0.61%) | 15,105,939 |
| 14 Jun 2001 | CNY | 1.5618 | 1.5804 | 1.521 | 1.5245 | 1.5245 | -0.027 (-1.73%) | 49,140,010 |
| 13 Jun 2001 | CNY | 1.5501 | 1.5559 | 1.5373 | 1.5513 | 1.5513 | +0.002 (+0.15%) | 15,735,625 |
| 12 Jun 2001 | CNY | 1.5233 | 1.5501 | 1.5187 | 1.549 | 1.549 | +0.026 (+1.69%) | 23,063,640 |
| 11 Jun 2001 | CNY | 1.5268 | 1.5315 | 1.5163 | 1.5233 | 1.5233 | +0.001 (+0.08%) | 8,334,672 |
| 8 Jun 2001 | CNY | 1.5093 | 1.5373 | 1.5093 | 1.5221 | 1.5221 | +0.013 (+0.85%) | 14,909,594 |
| 7 Jun 2001 | CNY | 1.4977 | 1.5093 | 1.493 | 1.5093 | 1.5093 | +0.012 (+0.77%) | 9,438,900 |
| 6 Jun 2001 | CNY | 1.5035 | 1.5117 | 1.493 | 1.4977 | 1.4977 | -0.006 (-0.39%) | 6,969,585 |
| 5 Jun 2001 | CNY | 1.4977 | 1.514 | 1.4977 | 1.5035 | 1.5035 | -0.005 (-0.31%) | 8,026,281 |
