| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2001 | CNY | 1.493 | 1.5093 | 1.4802 | 1.5012 | 1.5012 | +0.007 (+0.47%) | 12,162,167 |
| 31 May 2001 | CNY | 1.5128 | 1.5128 | 1.4918 | 1.4942 | 1.4942 | -0.008 (-0.54%) | 7,314,544 |
| 30 May 2001 | CNY | 1.4849 | 1.5093 | 1.4802 | 1.5023 | 1.5023 | +0.023 (+1.58%) | 4,954,255 |
| 29 May 2001 | CNY | 1.4802 | 1.4918 | 1.4744 | 1.479 | 1.479 | -0.001 (-0.08%) | 5,976,982 |
| 28 May 2001 | CNY | 1.5023 | 1.5047 | 1.4779 | 1.4802 | 1.4802 | -0.012 (-0.78%) | 7,200,473 |
| 25 May 2001 | CNY | 1.507 | 1.5175 | 1.486 | 1.4918 | 1.4918 | -0.011 (-0.70%) | 8,241,124 |
| 24 May 2001 | CNY | 1.521 | 1.5326 | 1.5 | 1.5023 | 1.5023 | -0.019 (-1.23%) | 11,846,526 |
| 23 May 2001 | CNY | 1.5163 | 1.5326 | 1.4569 | 1.521 | 1.521 | -0.013 (-0.83%) | 10,085,807 |
| 21 May 2001 | CNY | 1.5361 | 1.5501 | 1.528 | 1.5338 | 1.5338 | +0.007 (+0.46%) | 13,309,356 |
| 18 May 2001 | CNY | 1.5152 | 1.5361 | 1.5117 | 1.5268 | 1.5268 | +0.014 (+0.93%) | 9,927,969 |
| 17 May 2001 | CNY | 1.535 | 1.5408 | 1.5117 | 1.5128 | 1.5128 | -0.022 (-1.45%) | 10,173,923 |
| 16 May 2001 | CNY | 1.5152 | 1.5443 | 1.5058 | 1.535 | 1.535 | +0.026 (+1.70%) | 17,746,485 |
| 15 May 2001 | CNY | 1.5152 | 1.521 | 1.5035 | 1.5093 | 1.5093 | -0.001 (-0.08%) | 7,525,320 |
| 14 May 2001 | CNY | 1.5058 | 1.5128 | 1.4977 | 1.5105 | 1.5105 | +0.006 (+0.39%) | 8,589,386 |
| 11 May 2001 | CNY | 1.5152 | 1.5245 | 1.4953 | 1.5047 | 1.5047 | -0.005 (-0.30%) | 5,700,337 |
| 10 May 2001 | CNY | 1.5128 | 1.5198 | 1.4965 | 1.5093 | 1.5093 | +0.001 (+0.07%) | 8,058,172 |
| 9 May 2001 | CNY | 1.4988 | 1.521 | 1.4918 | 1.5082 | 1.5082 | +0.009 (+0.63%) | 11,325,265 |
| 8 May 2001 | CNY | 1.4918 | 1.5093 | 1.4918 | 1.4988 | 1.4988 | +0.008 (+0.54%) | 3,548,542 |
| 30 Apr 2001 | CNY | 1.4779 | 1.5012 | 1.4779 | 1.4907 | 1.4907 | +0.013 (+0.87%) | 5,247,150 |
| 27 Apr 2001 | CNY | 1.4755 | 1.4977 | 1.4755 | 1.4779 | 1.4779 | +0.004 (+0.24%) | 8,005,980 |
| 26 Apr 2001 | CNY | 1.4779 | 1.4988 | 1.4744 | 1.4744 | 1.4744 | -0.004 (-0.24%) | 9,877,064 |
| 25 Apr 2001 | CNY | 1.514 | 1.5221 | 1.4779 | 1.4779 | 1.4779 | -0.036 (-2.38%) | 13,005,907 |
| 24 Apr 2001 | CNY | 1.5152 | 1.5233 | 1.5035 | 1.514 | 1.514 | -0.001 (-0.08%) | 8,936,490 |
| 23 Apr 2001 | CNY | 1.5128 | 1.5268 | 1.5023 | 1.5152 | 1.5152 | +0.005 (+0.31%) | 11,148,534 |
| 20 Apr 2001 | CNY | 1.5361 | 1.5431 | 1.5082 | 1.5105 | 1.5105 | -0.022 (-1.44%) | 18,376,944 |
| 19 Apr 2001 | CNY | 1.5455 | 1.5618 | 1.5163 | 1.5326 | 1.5326 | -0.012 (-0.76%) | 20,790,180 |
| 18 Apr 2001 | CNY | 1.5944 | 1.5967 | 1.5443 | 1.5443 | 1.5443 | +0.004 (+0.23%) | 33,162,489 |
| 17 Apr 2001 | CNY | 1.5035 | 1.542 | 1.4918 | 1.5408 | 1.5408 | +0.041 (+2.72%) | 36,690,756 |
| 16 Apr 2001 | CNY | 1.5128 | 1.5291 | 1.4942 | 1.5 | 1.5 | 0.0 (0.0%) | 19,873,038 |
