Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | CNY | 1.5455 | 1.5618 | 1.5163 | 1.5326 | 1.5326 | -0.012 (-0.76%) | 20,790,180 |
18 Apr 2001 | CNY | 1.5944 | 1.5967 | 1.5443 | 1.5443 | 1.5443 | +0.004 (+0.23%) | 33,162,489 |
17 Apr 2001 | CNY | 1.5035 | 1.542 | 1.4918 | 1.5408 | 1.5408 | +0.041 (+2.72%) | 36,690,756 |
16 Apr 2001 | CNY | 1.5128 | 1.5291 | 1.4942 | 1.5 | 1.5 | 0.0 (0.0%) | 19,873,038 |