Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.67 | 2.77 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 23,602,100 |
27 Mar 2024 | CNY | 2.74 | 2.75 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 23,993,100 |
26 Mar 2024 | CNY | 2.75 | 2.79 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 26,291,181 |
25 Mar 2024 | CNY | 2.81 | 2.82 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 18,393,997 |
22 Mar 2024 | CNY | 2.84 | 2.85 | 2.78 | 2.82 | 2.82 | -0.02 (-0.70%) | 24,645,480 |
21 Mar 2024 | CNY | 2.86 | 2.88 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 18,355,040 |
20 Mar 2024 | CNY | 2.84 | 2.88 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 17,592,181 |
19 Mar 2024 | CNY | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 24,265,658 |
18 Mar 2024 | CNY | 2.92 | 2.95 | 2.86 | 2.9 | 2.9 | -0.01 (-0.34%) | 31,037,716 |
15 Mar 2024 | CNY | 2.87 | 2.93 | 2.85 | 2.91 | 2.91 | +0.03 (+1.04%) | 45,613,291 |
14 Mar 2024 | CNY | 2.84 | 2.95 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 42,158,046 |
13 Mar 2024 | CNY | 2.87 | 2.91 | 2.82 | 2.84 | 2.84 | -0.02 (-0.70%) | 23,685,000 |
12 Mar 2024 | CNY | 2.86 | 2.87 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 22,505,265 |
11 Mar 2024 | CNY | 2.77 | 2.87 | 2.76 | 2.86 | 2.86 | +0.09 (+3.25%) | 26,191,284 |
8 Mar 2024 | CNY | 2.77 | 2.79 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 16,697,100 |
7 Mar 2024 | CNY | 2.79 | 2.85 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 25,247,874 |
6 Mar 2024 | CNY | 2.81 | 2.84 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 20,849,996 |
5 Mar 2024 | CNY | 2.86 | 2.87 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 27,739,848 |
4 Mar 2024 | CNY | 2.92 | 2.93 | 2.83 | 2.87 | 2.87 | -0.08 (-2.71%) | 41,753,600 |
1 Mar 2024 | CNY | 2.92 | 2.99 | 2.91 | 2.95 | 2.95 | +0.03 (+1.03%) | 31,129,500 |
29 Feb 2024 | CNY | 2.87 | 2.92 | 2.85 | 2.92 | 2.92 | +0.05 (+1.74%) | 37,498,948 |
28 Feb 2024 | CNY | 2.92 | 3.03 | 2.86 | 2.87 | 2.87 | -0.05 (-1.71%) | 65,165,420 |
27 Feb 2024 | CNY | 2.82 | 2.93 | 2.8 | 2.92 | 2.92 | +0.1 (+3.55%) | 45,714,880 |
26 Feb 2024 | CNY | 2.84 | 2.85 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 33,655,781 |
23 Feb 2024 | CNY | 2.94 | 2.95 | 2.79 | 2.84 | 2.84 | 0.0 (0.0%) | 54,686,422 |
22 Feb 2024 | CNY | 2.74 | 2.84 | 2.74 | 2.84 | 2.84 | +0.08 (+2.90%) | 44,566,127 |
21 Feb 2024 | CNY | 2.71 | 2.82 | 2.69 | 2.76 | 2.76 | +0.02 (+0.73%) | 51,297,026 |
20 Feb 2024 | CNY | 2.7 | 2.76 | 2.66 | 2.74 | 2.74 | +0.04 (+1.48%) | 45,714,068 |
19 Feb 2024 | CNY | 2.6 | 2.72 | 2.59 | 2.7 | 2.7 | +0.11 (+4.25%) | 60,995,856 |
8 Feb 2024 | CNY | 2.56 | 2.6 | 2.5 | 2.59 | 2.59 | +0.05 (+1.97%) | 59,114,979 |