| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | CNY | 11.3333 | 11.5385 | 11.2244 | 11.3846 | 11.3846 | +0.006 (+0.06%) | 145,626 |
| 6 Jun 2002 | CNY | 10.8974 | 11.6154 | 10.8974 | 11.3782 | 11.3782 | +0.449 (+4.11%) | 116,630 |
| 5 Jun 2002 | CNY | 10.9615 | 11.0256 | 10.8333 | 10.9295 | 10.9295 | -0.103 (-0.93%) | 83,194 |
| 4 Jun 2002 | CNY | 11.0577 | 11.2051 | 10.8205 | 11.0321 | 11.0321 | +0.141 (+1.30%) | 127,370 |
| 3 Jun 2002 | CNY | 10.9744 | 11.2756 | 10.7821 | 10.891 | 10.891 | -0.41 (-3.63%) | 197,547 |
| 31 May 2002 | CNY | 11.4103 | 11.6474 | 11.2051 | 11.3013 | 11.3013 | -0.167 (-1.45%) | 146,296 |
| 30 May 2002 | CNY | 11.6923 | 11.6987 | 11.4487 | 11.468 | 11.468 | -0.16 (-1.38%) | 104,114 |
| 29 May 2002 | CNY | 11.8846 | 11.9231 | 11.5705 | 11.6282 | 11.6282 | -0.378 (-3.15%) | 190,008 |
| 28 May 2002 | CNY | 12.1731 | 12.2436 | 11.9936 | 12.0064 | 12.0064 | -0.096 (-0.79%) | 54,444 |
| 27 May 2002 | CNY | 11.859 | 12.1795 | 11.8013 | 12.1026 | 12.1026 | +0.218 (+1.83%) | 85,472 |
| 24 May 2002 | CNY | 12.0192 | 12.1474 | 11.7949 | 11.8846 | 11.8846 | -0.154 (-1.28%) | 84,084 |
| 23 May 2002 | CNY | 12.0641 | 12.3077 | 11.859 | 12.0385 | 12.0385 | -0.064 (-0.53%) | 99,339 |
| 22 May 2002 | CNY | 12.3654 | 12.3654 | 12.0833 | 12.1026 | 12.1026 | -0.263 (-2.13%) | 139,443 |
| 21 May 2002 | CNY | 12.0641 | 12.6218 | 11.9615 | 12.3654 | 12.3654 | +0.564 (+4.78%) | 485,818 |
| 20 May 2002 | CNY | 11.7949 | 11.9231 | 11.6795 | 11.8013 | 11.8013 | -0.199 (-1.66%) | 82,199 |
| 17 May 2002 | CNY | 11.891 | 12.0962 | 11.5385 | 12 | 12 | +0.128 (+1.08%) | 209,979 |
| 16 May 2002 | CNY | 11.9872 | 12.141 | 11.8141 | 11.8718 | 11.8718 | -0.231 (-1.91%) | 205,768 |
| 15 May 2002 | CNY | 12.4423 | 12.6282 | 12.0577 | 12.1026 | 12.1026 | -0.378 (-3.03%) | 253,422 |
| 14 May 2002 | CNY | 12.9487 | 12.9487 | 12.3782 | 12.4808 | 12.4808 | -0.474 (-3.66%) | 343,270 |
| 13 May 2002 | CNY | 12.3205 | 13.0769 | 12.3205 | 12.9551 | 12.9551 | +0.635 (+5.15%) | 691,069 |
| 10 May 2002 | CNY | 12.5962 | 12.7244 | 12.2756 | 12.3205 | 12.3205 | -0.314 (-2.49%) | 273,653 |
| 9 May 2002 | CNY | 12.8205 | 13.1731 | 12.5385 | 12.6346 | 12.6346 | -0.231 (-1.79%) | 372,776 |
| 8 May 2002 | CNY | 13.2051 | 13.4295 | 12.8526 | 12.8654 | 12.8654 | -0.34 (-2.57%) | 475,424 |
| 30 Apr 2002 | CNY | 15.0321 | 15.0321 | 13.1795 | 13.2051 | 13.2051 | -0.462 (-3.38%) | 2,018,101 |
| 29 Apr 2002 | CNY | 12.7051 | 13.6667 | 12.7051 | 13.6667 | 13.6667 | +1.244 (+10.01%) | 648,794 |
| 26 Apr 2002 | CNY | 11.6218 | 12.6667 | 11.5833 | 12.4231 | 12.4231 | +0.891 (+7.73%) | 765,039 |
| 25 Apr 2002 | CNY | 11.3141 | 11.5385 | 11.3141 | 11.5321 | 11.5321 | +0.122 (+1.07%) | 62,888 |
| 24 Apr 2002 | CNY | 11.5385 | 11.6667 | 11.359 | 11.4103 | 11.4103 | -0.096 (-0.84%) | 48,048 |
| 23 Apr 2002 | CNY | 11.6667 | 11.6667 | 11.4744 | 11.5064 | 11.5064 | -0.141 (-1.21%) | 33,384 |
| 22 Apr 2002 | CNY | 11.5385 | 11.7244 | 11.5321 | 11.6474 | 11.6474 | +0.141 (+1.23%) | 51,281 |
