| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2002 | CNY | 11.4103 | 12.5 | 11.4103 | 12.2692 | 12.2692 | +0.891 (+7.83%) | 850,418 |
| 7 Mar 2002 | CNY | 11.0897 | 11.391 | 11.0192 | 11.3782 | 11.3782 | +0.365 (+3.32%) | 359,152 |
| 6 Mar 2002 | CNY | 10.8974 | 11.4103 | 10.8846 | 11.0128 | 11.0128 | +0.135 (+1.24%) | 386,110 |
| 5 Mar 2002 | CNY | 10.5833 | 10.9744 | 10.5833 | 10.8782 | 10.8782 | +0.301 (+2.85%) | 155,477 |
| 4 Mar 2002 | CNY | 10.3526 | 10.641 | 10.3462 | 10.5769 | 10.5769 | +0.141 (+1.35%) | 67,705 |
| 1 Mar 2002 | CNY | 10.7372 | 10.7372 | 10.391 | 10.4359 | 10.4359 | -0.346 (-3.21%) | 149,136 |
| 28 Feb 2002 | CNY | 11.0641 | 11.0897 | 10.7692 | 10.7821 | 10.7821 | -0.173 (-1.58%) | 102,648 |
| 27 Feb 2002 | CNY | 10.9487 | 11.141 | 10.8654 | 10.9551 | 10.9551 | +0.135 (+1.24%) | 158,166 |
| 26 Feb 2002 | CNY | 10.7692 | 11.0192 | 10.6731 | 10.8205 | 10.8205 | +0.051 (+0.48%) | 180,201 |
| 25 Feb 2002 | CNY | 10.8974 | 11.0256 | 10.7692 | 10.7692 | 10.7692 | +0.096 (+0.90%) | 107,352 |
| 8 Feb 2002 | CNY | 10.7692 | 10.9295 | 10.6218 | 10.6731 | 10.6731 | -0.045 (-0.42%) | 148,694 |
| 7 Feb 2002 | CNY | 10.3718 | 10.9295 | 10.3205 | 10.718 | 10.718 | +0.269 (+2.58%) | 215,211 |
| 6 Feb 2002 | CNY | 10.8846 | 10.8974 | 10.4487 | 10.4487 | 10.4487 | -0.41 (-3.78%) | 144,056 |
| 5 Feb 2002 | CNY | 10.8974 | 10.9615 | 10.5769 | 10.859 | 10.859 | -0.019 (-0.18%) | 145,629 |
| 4 Feb 2002 | CNY | 10.3205 | 11.0577 | 10.3077 | 10.8782 | 10.8782 | +0.385 (+3.67%) | 313,999 |
| 1 Feb 2002 | CNY | 10.7949 | 10.8013 | 10.3205 | 10.4936 | 10.4936 | -0.301 (-2.79%) | 429,432 |
| 31 Jan 2002 | CNY | 10.8333 | 11.1218 | 10.7564 | 10.7949 | 10.7949 | +0.423 (+4.08%) | 606,356 |
| 30 Jan 2002 | CNY | 10.2564 | 10.4872 | 10.1603 | 10.3718 | 10.3718 | +0.006 (+0.06%) | 120,244 |
| 29 Jan 2002 | CNY | 9.8718 | 10.6154 | 9.8654 | 10.3654 | 10.3654 | +0.365 (+3.65%) | 153,493 |
| 28 Jan 2002 | CNY | 10.6795 | 11.2051 | 9.9295 | 10 | 10 | -0.744 (-6.92%) | 253,500 |
| 25 Jan 2002 | CNY | 10.5128 | 11.218 | 10.4808 | 10.7436 | 10.7436 | +0.231 (+2.20%) | 235,215 |
| 24 Jan 2002 | CNY | 10.4487 | 10.7051 | 10.0833 | 10.5128 | 10.5128 | -0.013 (-0.12%) | 222,753 |
| 23 Jan 2002 | CNY | 9.5513 | 10.5641 | 9.5513 | 10.5256 | 10.5256 | +0.917 (+9.54%) | 177,467 |
| 22 Jan 2002 | CNY | 9.359 | 10.2564 | 9.1667 | 9.609 | 9.609 | +0.147 (+1.56%) | 184,267 |
| 21 Jan 2002 | CNY | 9.9359 | 10.1218 | 9.4231 | 9.4615 | 9.4615 | -0.679 (-6.70%) | 150,412 |
| 18 Jan 2002 | CNY | 10.3013 | 10.7051 | 9.7372 | 10.141 | 10.141 | -0.205 (-1.98%) | 117,390 |
| 17 Jan 2002 | CNY | 10.7692 | 10.8333 | 10.3333 | 10.3462 | 10.3462 | -0.429 (-3.98%) | 110,355 |
| 16 Jan 2002 | CNY | 10.641 | 10.8974 | 10.5833 | 10.7756 | 10.7756 | +0.115 (+1.08%) | 70,719 |
| 15 Jan 2002 | CNY | 10.7756 | 11.0256 | 10.641 | 10.6603 | 10.6603 | -0.352 (-3.20%) | 117,859 |
| 14 Jan 2002 | CNY | 11.2244 | 11.2244 | 10.9295 | 11.0128 | 11.0128 | -0.417 (-3.65%) | 102,180 |
