| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | CNY | 11.859 | 11.859 | 11.4167 | 11.4295 | 11.4295 | -0.429 (-3.62%) | 74,661 |
| 10 Jan 2002 | CNY | 11.4808 | 11.9103 | 11.4103 | 11.859 | 11.859 | +0.224 (+1.93%) | 126,083 |
| 9 Jan 2002 | CNY | 11.7436 | 11.7436 | 11.5449 | 11.6346 | 11.6346 | -0.224 (-1.89%) | 58,843 |
| 8 Jan 2002 | CNY | 11.7756 | 12.0449 | 11.7756 | 11.859 | 11.859 | +0.032 (+0.27%) | 70,668 |
| 7 Jan 2002 | CNY | 11.6667 | 11.9231 | 11.4103 | 11.8269 | 11.8269 | -0.038 (-0.32%) | 74,131 |
| 4 Jan 2002 | CNY | 11.9295 | 12.1154 | 11.859 | 11.8654 | 11.8654 | -0.314 (-2.58%) | 52,946 |
| 31 Dec 2001 | CNY | 12.3718 | 12.3718 | 12.1346 | 12.1795 | 12.1795 | -0.058 (-0.47%) | 74,037 |
| 28 Dec 2001 | CNY | 12.1474 | 12.2885 | 12.109 | 12.2372 | 12.2372 | +0.09 (+0.74%) | 66,903 |
| 27 Dec 2001 | CNY | 12.4103 | 12.4103 | 12.0513 | 12.1474 | 12.1474 | -0.083 (-0.68%) | 92,383 |
| 26 Dec 2001 | CNY | 11.9936 | 12.2308 | 11.859 | 12.2308 | 12.2308 | +0.237 (+1.98%) | 68,636 |
| 25 Dec 2001 | CNY | 12.0449 | 12.0449 | 11.8654 | 11.9936 | 11.9936 | -0.051 (-0.43%) | 80,010 |
| 24 Dec 2001 | CNY | 12.1923 | 12.3013 | 11.7949 | 12.0449 | 12.0449 | -0.173 (-1.42%) | 162,162 |
| 21 Dec 2001 | CNY | 11.8013 | 12.2244 | 11.6539 | 12.218 | 12.218 | +0.423 (+3.59%) | 218,754 |
| 20 Dec 2001 | CNY | 11.1923 | 12.1026 | 11.1923 | 11.7949 | 11.7949 | -0.641 (-5.15%) | 212,940 |
| 17 Dec 2001 | CNY | 12.7051 | 12.891 | 12.4231 | 12.4359 | 12.4359 | -0.5 (-3.87%) | 131,726 |
| 14 Dec 2001 | CNY | 12.8846 | 13.141 | 12.6987 | 12.9359 | 12.9359 | -0.211 (-1.61%) | 151,430 |
| 13 Dec 2001 | CNY | 13.3974 | 13.3974 | 13.141 | 13.1474 | 13.1474 | -0.173 (-1.30%) | 109,465 |
| 12 Dec 2001 | CNY | 13.5256 | 13.641 | 13.1474 | 13.3205 | 13.3205 | -0.494 (-3.57%) | 319,193 |
| 11 Dec 2001 | CNY | 14.0064 | 14.0385 | 13.7821 | 13.8141 | 13.8141 | -0.429 (-3.02%) | 70,980 |
| 10 Dec 2001 | CNY | 14.0577 | 14.2564 | 13.9103 | 14.2436 | 14.2436 | -0.064 (-0.45%) | 128,497 |
| 7 Dec 2001 | CNY | 14.2436 | 14.4872 | 14.2436 | 14.3077 | 14.3077 | +0.07 (+0.50%) | 218,117 |
| 6 Dec 2001 | CNY | 14.2949 | 14.3269 | 14.0321 | 14.2372 | 14.2372 | -0.083 (-0.58%) | 215,348 |
| 5 Dec 2001 | CNY | 14.5833 | 14.6731 | 14.1795 | 14.3205 | 14.3205 | -0.263 (-1.80%) | 246,051 |
| 4 Dec 2001 | CNY | 14.4744 | 14.6282 | 14.218 | 14.5833 | 14.5833 | +0.135 (+0.93%) | 301,763 |
| 3 Dec 2001 | CNY | 14.0128 | 14.6026 | 14.0128 | 14.4487 | 14.4487 | +0.449 (+3.20%) | 366,022 |
| 30 Nov 2001 | CNY | 13.9103 | 14.25 | 13.8974 | 14 | 14 | -0.115 (-0.82%) | 389,085 |
| 29 Nov 2001 | CNY | 13.7821 | 14.7372 | 13.5641 | 14.1154 | 14.1154 | +0.59 (+4.36%) | 1,223,887 |
| 28 Nov 2001 | CNY | 12.3654 | 13.5256 | 12.3077 | 13.5256 | 13.5256 | +1.231 (+10.01%) | 572,835 |
| 27 Nov 2001 | CNY | 12.1667 | 12.3077 | 12.1667 | 12.2949 | 12.2949 | +0.051 (+0.42%) | 41,028 |
| 26 Nov 2001 | CNY | 12.3077 | 12.4039 | 12.1474 | 12.2436 | 12.2436 | -0.064 (-0.52%) | 61,354 |
