| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2001 | CNY | 12.0833 | 12.6282 | 11.7885 | 12.4359 | 12.4359 | +0.391 (+3.25%) | 74,833 |
| 11 Oct 2001 | CNY | 12.5641 | 12.6282 | 12.0449 | 12.0449 | 12.0449 | -0.583 (-4.62%) | 66,782 |
| 10 Oct 2001 | CNY | 13.0449 | 13.0513 | 12.5 | 12.6282 | 12.6282 | -0.513 (-3.90%) | 80,964 |
| 9 Oct 2001 | CNY | 12.9808 | 13.3333 | 12.9808 | 13.141 | 13.141 | +0.128 (+0.99%) | 47,268 |
| 8 Oct 2001 | CNY | 13.3846 | 13.4423 | 12.8397 | 13.0128 | 13.0128 | -0.353 (-2.64%) | 46,488 |
| 28 Sep 2001 | CNY | 13.6282 | 13.6282 | 13.2692 | 13.3654 | 13.3654 | -0.256 (-1.88%) | 51,012 |
| 27 Sep 2001 | CNY | 13.8462 | 13.8462 | 13.4615 | 13.6218 | 13.6218 | +0.026 (+0.19%) | 29,459 |
| 26 Sep 2001 | CNY | 13.8782 | 13.8846 | 13.5769 | 13.5962 | 13.5962 | -0.282 (-2.03%) | 32,916 |
| 25 Sep 2001 | CNY | 14.0641 | 14.1026 | 13.8782 | 13.8782 | 13.8782 | -0.032 (-0.23%) | 44,929 |
| 24 Sep 2001 | CNY | 13.718 | 14.0705 | 13.6218 | 13.9103 | 13.9103 | +0.064 (+0.46%) | 23,712 |
| 21 Sep 2001 | CNY | 13.5897 | 13.8462 | 13.5897 | 13.8462 | 13.8462 | -0.064 (-0.46%) | 16,458 |
| 20 Sep 2001 | CNY | 13.8654 | 14.1026 | 13.859 | 13.9103 | 13.9103 | +0.077 (+0.56%) | 46,397 |
| 19 Sep 2001 | CNY | 13.4615 | 13.8333 | 13.3718 | 13.8333 | 13.8333 | +0.372 (+2.76%) | 29,905 |
| 18 Sep 2001 | CNY | 13.4487 | 13.5897 | 13.3333 | 13.4615 | 13.4615 | 0.0 (0.0%) | 55,536 |
| 17 Sep 2001 | CNY | 13.7692 | 13.7821 | 13.4615 | 13.4615 | 13.4615 | -0.288 (-2.10%) | 59,124 |
| 14 Sep 2001 | CNY | 13.9808 | 14.0321 | 13.718 | 13.75 | 13.75 | -0.34 (-2.41%) | 37,196 |
| 13 Sep 2001 | CNY | 14.0256 | 14.2692 | 14.0064 | 14.0897 | 14.0897 | +0.16 (+1.15%) | 48,760 |
| 12 Sep 2001 | CNY | 13.9103 | 13.9808 | 13.4615 | 13.9295 | 13.9295 | -0.301 (-2.12%) | 74,638 |
| 11 Sep 2001 | CNY | 14.1026 | 14.4103 | 14.0385 | 14.2308 | 14.2308 | +0.128 (+0.91%) | 71,026 |
| 10 Sep 2001 | CNY | 13.3333 | 14.1667 | 13.3333 | 14.1026 | 14.1026 | +0.577 (+4.27%) | 87,968 |
| 7 Sep 2001 | CNY | 14.0897 | 14.2949 | 13.4936 | 13.5256 | 13.5256 | -0.577 (-4.09%) | 65,044 |
| 6 Sep 2001 | CNY | 14.2308 | 14.4231 | 14.0128 | 14.1026 | 14.1026 | -0.192 (-1.35%) | 60,387 |
| 5 Sep 2001 | CNY | 14.3974 | 14.6667 | 14.1026 | 14.2949 | 14.2949 | -0.096 (-0.67%) | 166,654 |
| 4 Sep 2001 | CNY | 13.3013 | 14.4167 | 13.3013 | 14.391 | 14.391 | +0.865 (+6.40%) | 190,476 |
| 3 Sep 2001 | CNY | 13.4936 | 13.5385 | 13.391 | 13.5256 | 13.5256 | +0.032 (+0.24%) | 28,236 |
| 31 Aug 2001 | CNY | 13.4359 | 13.718 | 13.3397 | 13.4936 | 13.4936 | +0.064 (+0.48%) | 26,535 |
| 30 Aug 2001 | CNY | 13.3397 | 13.7692 | 13.0192 | 13.4295 | 13.4295 | -0.179 (-1.32%) | 16,972 |
| 29 Aug 2001 | CNY | 13.3718 | 13.9615 | 13.3718 | 13.609 | 13.609 | +0.308 (+2.31%) | 73,316 |
| 28 Aug 2001 | CNY | 13.2051 | 13.4615 | 12.8846 | 13.3013 | 13.3013 | -0.128 (-0.95%) | 79,840 |
| 27 Aug 2001 | CNY | 13.8974 | 13.9103 | 13.391 | 13.4295 | 13.4295 | -0.577 (-4.12%) | 72,259 |
