| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2001 | CNY | 17.3718 | 17.4295 | 17.0897 | 17.1539 | 17.1539 | +0.154 (+0.91%) | 57,585 |
| 12 Jul 2001 | CNY | 17.1154 | 17.1218 | 16.8782 | 17 | 17 | -0.115 (-0.67%) | 88,281 |
| 11 Jul 2001 | CNY | 17.5 | 17.5 | 16.9872 | 17.1154 | 17.1154 | -0.385 (-2.20%) | 138,155 |
| 10 Jul 2001 | CNY | 17.3718 | 17.5962 | 17.3718 | 17.5 | 17.5 | +0.077 (+0.44%) | 39,319 |
| 9 Jul 2001 | CNY | 17.4103 | 17.6282 | 17.3718 | 17.4231 | 17.4231 | -0.147 (-0.84%) | 70,894 |
| 6 Jul 2001 | CNY | 17.5256 | 17.7564 | 17.5256 | 17.5705 | 17.5705 | +0.038 (+0.22%) | 48,360 |
| 5 Jul 2001 | CNY | 17.8205 | 17.9167 | 17.4615 | 17.5321 | 17.5321 | -0.417 (-2.32%) | 106,392 |
| 4 Jul 2001 | CNY | 18.0385 | 18.0385 | 17.8205 | 17.9487 | 17.9487 | -0.09 (-0.50%) | 85,098 |
| 3 Jul 2001 | CNY | 18.2372 | 18.2372 | 17.9487 | 18.0385 | 18.0385 | 0.0 (0.0%) | 36,550 |
| 2 Jul 2001 | CNY | 17.9487 | 18.2628 | 17.9487 | 18.0385 | 18.0385 | +0.026 (+0.14%) | 74,566 |
| 29 Jun 2001 | CNY | 17.9615 | 18.2692 | 17.9487 | 18.0128 | 18.0128 | -0.128 (-0.71%) | 97,534 |
| 28 Jun 2001 | CNY | 18.218 | 18.3013 | 18.0128 | 18.141 | 18.141 | -0.141 (-0.77%) | 74,100 |
| 27 Jun 2001 | CNY | 18.5385 | 18.5385 | 18.2692 | 18.2821 | 18.2821 | -0.173 (-0.94%) | 53,483 |
| 26 Jun 2001 | CNY | 18.141 | 18.4551 | 18.0705 | 18.4551 | 18.4551 | +0.41 (+2.27%) | 93,585 |
| 25 Jun 2001 | CNY | 18.0769 | 18.0769 | 17.9487 | 18.0449 | 18.0449 | -0.013 (-0.07%) | 76,145 |
| 22 Jun 2001 | CNY | 18.0769 | 18.109 | 17.9487 | 18.0577 | 18.0577 | +0.013 (+0.07%) | 98,748 |
| 21 Jun 2001 | CNY | 18.1795 | 18.2692 | 17.9487 | 18.0449 | 18.0449 | -0.096 (-0.53%) | 74,006 |
| 20 Jun 2001 | CNY | 18.5577 | 18.5641 | 18.0128 | 18.141 | 18.141 | +0.282 (+1.58%) | 59,919 |
| 19 Jun 2001 | CNY | 17.9615 | 18.0449 | 17.7885 | 17.859 | 17.859 | -0.122 (-0.68%) | 101,244 |
| 18 Jun 2001 | CNY | 18.4744 | 18.4744 | 17.9487 | 17.9808 | 17.9808 | -0.513 (-2.77%) | 167,286 |
| 15 Jun 2001 | CNY | 18.4744 | 18.718 | 18.4615 | 18.4936 | 18.4936 | -0.032 (-0.17%) | 104,988 |
| 14 Jun 2001 | CNY | 18.4615 | 18.9615 | 18.4615 | 18.5256 | 18.5256 | +0.064 (+0.35%) | 232,474 |
| 13 Jun 2001 | CNY | 18.4615 | 18.4615 | 18.2436 | 18.4615 | 18.4615 | +0.179 (+0.98%) | 88,218 |
| 12 Jun 2001 | CNY | 18.141 | 18.3333 | 18.141 | 18.2821 | 18.2821 | +0.096 (+0.53%) | 89,349 |
| 11 Jun 2001 | CNY | 18.3462 | 18.4487 | 18.1282 | 18.1859 | 18.1859 | -0.16 (-0.87%) | 91,260 |
| 8 Jun 2001 | CNY | 18.6923 | 18.6923 | 17.9487 | 18.3462 | 18.3462 | -0.346 (-1.85%) | 100,128 |
| 7 Jun 2001 | CNY | 18.8462 | 18.9423 | 18.6539 | 18.6923 | 18.6923 | -0.109 (-0.58%) | 135,111 |
| 6 Jun 2001 | CNY | 18.7756 | 18.9039 | 18.5897 | 18.8013 | 18.8013 | +0.051 (+0.27%) | 193,510 |
| 5 Jun 2001 | CNY | 18.8462 | 18.9167 | 18.5962 | 18.75 | 18.75 | -0.07 (-0.37%) | 146,315 |
| 4 Jun 2001 | CNY | 18.6603 | 19.1026 | 18.6603 | 18.8205 | 18.8205 | +0.167 (+0.89%) | 116,547 |
