| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2001 | CNY | 17.3846 | 17.8205 | 17.359 | 17.5385 | 17.5385 | +0.167 (+0.96%) | 122,811 |
| 11 Apr 2001 | CNY | 17.5321 | 17.5321 | 17.3077 | 17.3718 | 17.3718 | -0.16 (-0.91%) | 108,646 |
| 10 Apr 2001 | CNY | 17.6795 | 17.8205 | 17.4551 | 17.5321 | 17.5321 | -0.102 (-0.58%) | 87,594 |
| 9 Apr 2001 | CNY | 17.8013 | 17.8013 | 17.4423 | 17.6346 | 17.6346 | -0.115 (-0.65%) | 116,630 |
| 6 Apr 2001 | CNY | 17.6282 | 18.0449 | 17.6282 | 17.75 | 17.75 | +0.372 (+2.14%) | 206,377 |
| 5 Apr 2001 | CNY | 17.359 | 17.5 | 17.2436 | 17.3782 | 17.3782 | -0.045 (-0.26%) | 158,516 |
| 4 Apr 2001 | CNY | 17.8077 | 17.8141 | 17.4231 | 17.4231 | 17.4231 | -0.365 (-2.05%) | 196,439 |
| 3 Apr 2001 | CNY | 17.891 | 18.0128 | 16.3205 | 17.7885 | 17.7885 | -0.102 (-0.57%) | 223,532 |
| 2 Apr 2001 | CNY | 17.8526 | 18.0705 | 17.8205 | 17.891 | 17.891 | +0.07 (+0.40%) | 248,230 |
| 30 Mar 2001 | CNY | 17.5 | 18.0128 | 17.3397 | 17.8205 | 17.8205 | +0.269 (+1.53%) | 183,186 |
| 29 Mar 2001 | CNY | 17.8141 | 17.8141 | 17.4359 | 17.5513 | 17.5513 | -0.205 (-1.16%) | 207,944 |
| 28 Mar 2001 | CNY | 18.0769 | 18.2051 | 17.6795 | 17.7564 | 17.7564 | -0.224 (-1.25%) | 226,933 |
| 27 Mar 2001 | CNY | 17.3718 | 18.1859 | 17.3718 | 17.9808 | 17.9808 | +0.641 (+3.70%) | 304,641 |
| 26 Mar 2001 | CNY | 17.1603 | 17.4359 | 17.1603 | 17.3397 | 17.3397 | +0.179 (+1.05%) | 211,208 |
| 23 Mar 2001 | CNY | 17.1667 | 17.4808 | 16.9872 | 17.1603 | 17.1603 | -0.006 (-0.04%) | 281,611 |
| 22 Mar 2001 | CNY | 16.8462 | 17.1795 | 16.8269 | 17.1667 | 17.1667 | +0.372 (+2.21%) | 384,917 |
| 21 Mar 2001 | CNY | 16.609 | 16.968 | 16.2885 | 16.7949 | 16.7949 | +0.006 (+0.04%) | 530,028 |
| 20 Mar 2001 | CNY | 17.468 | 17.468 | 16.6667 | 16.7885 | 16.7885 | -0.724 (-4.14%) | 572,515 |
| 19 Mar 2001 | CNY | 17.4423 | 17.8205 | 17.2756 | 17.5128 | 17.5128 | -0.179 (-1.01%) | 76,159 |
| 16 Mar 2001 | CNY | 17.7564 | 17.7564 | 17.4744 | 17.6923 | 17.6923 | +0.045 (+0.25%) | 63,024 |
| 15 Mar 2001 | CNY | 17.9423 | 17.9423 | 17.641 | 17.6474 | 17.6474 | -0.109 (-0.61%) | 48,879 |
| 14 Mar 2001 | CNY | 17.9487 | 18.0513 | 17.6282 | 17.7564 | 17.7564 | +0.013 (+0.07%) | 23,727 |
| 13 Mar 2001 | CNY | 18.1218 | 18.1346 | 17.7051 | 17.7436 | 17.7436 | -0.462 (-2.54%) | 60,785 |
| 12 Mar 2001 | CNY | 18.4295 | 18.4551 | 18.0769 | 18.2051 | 18.2051 | -0.295 (-1.59%) | 62,242 |
| 9 Mar 2001 | CNY | 17.6795 | 18.5128 | 17.5321 | 18.5 | 18.5 | +0.654 (+3.66%) | 257,290 |
| 8 Mar 2001 | CNY | 17.6923 | 17.9231 | 17.4359 | 17.8462 | 17.8462 | +0.186 (+1.05%) | 57,966 |
| 7 Mar 2001 | CNY | 17.8205 | 17.9423 | 17.359 | 17.6603 | 17.6603 | -0.16 (-0.90%) | 36,738 |
| 6 Mar 2001 | CNY | 17.8077 | 18.0385 | 17.5705 | 17.8205 | 17.8205 | +0.013 (+0.07%) | 59,202 |
| 5 Mar 2001 | CNY | 17.6923 | 18.0577 | 17.5192 | 17.8077 | 17.8077 | +0.115 (+0.65%) | 79,355 |
| 2 Mar 2001 | CNY | 17.5577 | 18.0769 | 17.3462 | 17.6923 | 17.6923 | +0.218 (+1.25%) | 115,284 |
