| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2001 | CNY | 17.1218 | 17.5385 | 17.0897 | 17.4744 | 17.4744 | +0.199 (+1.15%) | 34,051 |
| 28 Feb 2001 | CNY | 17.1218 | 17.3077 | 17.0192 | 17.2756 | 17.2756 | +0.154 (+0.90%) | 44,761 |
| 27 Feb 2001 | CNY | 16.7308 | 17.3077 | 16.6667 | 17.1218 | 17.1218 | -0.09 (-0.52%) | 32,916 |
| 26 Feb 2001 | CNY | 17.2949 | 17.2949 | 16.9295 | 17.2115 | 17.2115 | +0.218 (+1.28%) | 36,224 |
| 23 Feb 2001 | CNY | 16.6987 | 17.1154 | 16.6987 | 16.9936 | 16.9936 | +0.147 (+0.87%) | 41,609 |
| 22 Feb 2001 | CNY | 16.4103 | 17.1795 | 16.3462 | 16.8462 | 16.8462 | +0.244 (+1.47%) | 67,860 |
| 21 Feb 2001 | CNY | 17 | 17 | 16.4103 | 16.6026 | 16.6026 | -0.397 (-2.34%) | 69,906 |
| 20 Feb 2001 | CNY | 17.3782 | 17.5641 | 17 | 17 | 17 | -0.314 (-1.81%) | 119,691 |
| 19 Feb 2001 | CNY | 16.9936 | 17.6154 | 16.5385 | 17.3141 | 17.3141 | +0.519 (+3.09%) | 100,542 |
| 16 Feb 2001 | CNY | 17.1923 | 17.2436 | 16.1218 | 16.7949 | 16.7949 | -0.494 (-2.86%) | 245,224 |
| 15 Feb 2001 | CNY | 17.9295 | 17.9295 | 17.1218 | 17.2885 | 17.2885 | -0.532 (-2.99%) | 102,063 |
| 14 Feb 2001 | CNY | 17.8526 | 18.0769 | 17.6282 | 17.8205 | 17.8205 | -0.058 (-0.32%) | 56,565 |
| 13 Feb 2001 | CNY | 17.8846 | 18.2244 | 17.6603 | 17.8782 | 17.8782 | -0.006 (-0.04%) | 40,092 |
| 12 Feb 2001 | CNY | 18.2372 | 18.2372 | 17.5321 | 17.8846 | 17.8846 | -0.372 (-2.04%) | 64,449 |
| 9 Feb 2001 | CNY | 17.6923 | 18.718 | 17.6603 | 18.2564 | 18.2564 | +0.506 (+2.85%) | 91,888 |
| 8 Feb 2001 | CNY | 18.7628 | 19.0962 | 17.1154 | 17.75 | 17.75 | -1.192 (-6.29%) | 95,784 |
| 7 Feb 2001 | CNY | 19.2308 | 19.2308 | 18.8462 | 18.9423 | 18.9423 | -0.288 (-1.50%) | 32,713 |
| 6 Feb 2001 | CNY | 18.609 | 19.4103 | 18.3333 | 19.2308 | 19.2308 | +0.513 (+2.74%) | 95,428 |
| 5 Feb 2001 | CNY | 19.609 | 19.6154 | 18.6218 | 18.718 | 18.718 | -1.026 (-5.19%) | 103,428 |
| 19 Jan 2001 | CNY | 19.2628 | 19.8654 | 19.2628 | 19.7436 | 19.7436 | +0.603 (+3.15%) | 80,258 |
| 18 Jan 2001 | CNY | 18.9103 | 19.3462 | 18.7821 | 19.141 | 19.141 | +0.167 (+0.88%) | 77,939 |
| 17 Jan 2001 | CNY | 19.0385 | 19.4231 | 18.9103 | 18.9744 | 18.9744 | -0.276 (-1.43%) | 110,554 |
| 16 Jan 2001 | CNY | 18.9103 | 19.4103 | 18.641 | 19.25 | 19.25 | +0.051 (+0.27%) | 207,534 |
| 15 Jan 2001 | CNY | 20.4359 | 20.5128 | 19.1539 | 19.1987 | 19.1987 | -1.391 (-6.76%) | 279,567 |
| 12 Jan 2001 | CNY | 20.7692 | 20.9487 | 20.5128 | 20.5897 | 20.5897 | -0.218 (-1.05%) | 133,885 |
| 11 Jan 2001 | CNY | 21.1731 | 21.1731 | 20.7692 | 20.8077 | 20.8077 | -0.346 (-1.64%) | 136,423 |
| 10 Jan 2001 | CNY | 21.4744 | 21.4744 | 20.8333 | 21.1539 | 21.1539 | +0.083 (+0.40%) | 104,694 |
| 9 Jan 2001 | CNY | 20.8333 | 21.2821 | 20.5128 | 21.0705 | 21.0705 | +0.045 (+0.21%) | 156,489 |
| 8 Jan 2001 | CNY | 21.7308 | 21.7308 | 20.8205 | 21.0256 | 21.0256 | -0.769 (-3.53%) | 233,563 |
| 5 Jan 2001 | CNY | 22.1218 | 22.1218 | 21.6026 | 21.7949 | 21.7949 | -0.244 (-1.11%) | 168,891 |
