| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2001 | CNY | 22.4359 | 22.5962 | 21.9295 | 22.0385 | 22.0385 | -0.391 (-1.74%) | 110,944 |
| 3 Jan 2001 | CNY | 21.6026 | 22.4359 | 21.3462 | 22.4295 | 22.4295 | +0.763 (+3.52%) | 244,211 |
| 2 Jan 2001 | CNY | 21.5385 | 21.7051 | 21.1539 | 21.6667 | 21.6667 | -0.013 (-0.06%) | 218,517 |
| 29 Dec 2000 | CNY | 21.5641 | 21.9231 | 21.0897 | 21.6795 | 21.6795 | +0.013 (+0.06%) | 261,404 |
| 28 Dec 2000 | CNY | 22.4359 | 22.4359 | 21.5385 | 21.6667 | 21.6667 | -0.923 (-4.09%) | 231,279 |
| 26 Dec 2000 | CNY | 22.9487 | 23.0641 | 22.3718 | 22.5897 | 22.5897 | -0.212 (-0.93%) | 275,354 |
| 25 Dec 2000 | CNY | 22.6923 | 23.2051 | 22.5641 | 22.8013 | 22.8013 | +0.237 (+1.05%) | 281,469 |
| 22 Dec 2000 | CNY | 22.4359 | 23.3013 | 22.3654 | 22.5641 | 22.5641 | -0.256 (-1.12%) | 376,749 |
| 21 Dec 2000 | CNY | 22.7564 | 23.9423 | 22.7436 | 22.8205 | 22.8205 | 0.0 (0.0%) | 1,053,792 |
| 20 Dec 2000 | CNY | 21.2885 | 23.3974 | 21.2885 | 22.8205 | 22.8205 | +1.282 (+5.95%) | 1,004,473 |
| 19 Dec 2000 | CNY | 21.7949 | 22.1154 | 21.4744 | 21.5385 | 21.5385 | -0.481 (-2.18%) | 594,264 |
| 18 Dec 2000 | CNY | 20.1154 | 22.1154 | 19.9551 | 22.0192 | 22.0192 | +1.891 (+9.39%) | 1,180,879 |
| 15 Dec 2000 | CNY | 20 | 20.3846 | 19.8141 | 20.1282 | 20.1282 | +0.256 (+1.29%) | 75,410 |
| 14 Dec 2000 | CNY | 20 | 20.1282 | 19.8718 | 19.8718 | 19.8718 | -0.192 (-0.96%) | 76,656 |
| 13 Dec 2000 | CNY | 19.9936 | 20.2436 | 19.8718 | 20.0641 | 20.0641 | +0.09 (+0.45%) | 124,893 |
| 12 Dec 2000 | CNY | 20 | 20.1923 | 19.9359 | 19.9744 | 19.9744 | -0.026 (-0.13%) | 61,994 |
| 11 Dec 2000 | CNY | 20.3846 | 20.3846 | 19.8718 | 20 | 20 | -0.391 (-1.92%) | 136,404 |
| 8 Dec 2000 | CNY | 20.5064 | 21.0256 | 20.2436 | 20.391 | 20.391 | +0.006 (+0.03%) | 313,602 |
| 7 Dec 2000 | CNY | 20.0769 | 20.4487 | 19.7564 | 20.3846 | 20.3846 | +0.321 (+1.60%) | 183,769 |
| 6 Dec 2000 | CNY | 19.8205 | 20.4487 | 19.7436 | 20.0641 | 20.0641 | +0.244 (+1.23%) | 145,691 |
| 5 Dec 2000 | CNY | 20.0321 | 20.0321 | 19.6859 | 19.8205 | 19.8205 | -0.103 (-0.51%) | 82,275 |
| 4 Dec 2000 | CNY | 20.3846 | 20.4808 | 19.8718 | 19.9231 | 19.9231 | -0.352 (-1.74%) | 95,784 |
| 1 Dec 2000 | CNY | 20.2885 | 20.3846 | 20.1154 | 20.2756 | 20.2756 | +0.179 (+0.89%) | 98,436 |
| 30 Nov 2000 | CNY | 19.8718 | 20.3141 | 19.8077 | 20.0962 | 20.0962 | +0.026 (+0.13%) | 72,112 |
| 29 Nov 2000 | CNY | 20.1923 | 20.4039 | 20.0321 | 20.0705 | 20.0705 | -0.154 (-0.76%) | 51,219 |
| 28 Nov 2000 | CNY | 20.0641 | 20.5 | 20.0385 | 20.2244 | 20.2244 | +0.16 (+0.80%) | 95,273 |
| 27 Nov 2000 | CNY | 20 | 20.1731 | 19.8718 | 20.0641 | 20.0641 | +0.192 (+0.97%) | 83,825 |
| 24 Nov 2000 | CNY | 20.3782 | 20.641 | 19.7821 | 19.8718 | 19.8718 | -0.263 (-1.31%) | 159,681 |
| 23 Nov 2000 | CNY | 19.859 | 20.391 | 19.859 | 20.1346 | 20.1346 | +0.359 (+1.82%) | 166,751 |
| 22 Nov 2000 | CNY | 19.7436 | 19.859 | 19.5513 | 19.7756 | 19.7756 | +0.032 (+0.16%) | 78,210 |
