| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2000 | CNY | 19.8718 | 19.9487 | 19.6795 | 19.7436 | 19.7436 | -0.128 (-0.65%) | 125,268 |
| 20 Nov 2000 | CNY | 20.0641 | 20.0641 | 19.6795 | 19.8718 | 19.8718 | -0.154 (-0.77%) | 80,973 |
| 17 Nov 2000 | CNY | 20.0577 | 20.2436 | 19.9295 | 20.0256 | 20.0256 | -0.032 (-0.16%) | 82,368 |
| 16 Nov 2000 | CNY | 20.0641 | 20.2564 | 19.9039 | 20.0577 | 20.0577 | -0.019 (-0.10%) | 113,079 |
| 15 Nov 2000 | CNY | 20.2308 | 20.5 | 20.0641 | 20.0769 | 20.0769 | -0.051 (-0.25%) | 103,451 |
| 14 Nov 2000 | CNY | 20.8205 | 20.8333 | 20.0769 | 20.1282 | 20.1282 | -0.513 (-2.48%) | 140,953 |
| 13 Nov 2000 | CNY | 20.0321 | 21.1539 | 20.0321 | 20.641 | 20.641 | +0.641 (+3.20%) | 345,078 |
| 10 Nov 2000 | CNY | 19.8718 | 20.1923 | 19.8718 | 20 | 20 | +0.135 (+0.68%) | 190,198 |
| 9 Nov 2000 | CNY | 19.4936 | 19.8654 | 19.4936 | 19.8654 | 19.8654 | +0.378 (+1.94%) | 155,450 |
| 8 Nov 2000 | CNY | 19.25 | 19.5385 | 19.25 | 19.4872 | 19.4872 | +0.25 (+1.30%) | 44,102 |
| 7 Nov 2000 | CNY | 19.2949 | 19.4231 | 19.1667 | 19.2372 | 19.2372 | +0.006 (+0.03%) | 53,445 |
| 6 Nov 2000 | CNY | 19.2308 | 19.5513 | 19.0705 | 19.2308 | 19.2308 | -0.032 (-0.17%) | 101,540 |
| 3 Nov 2000 | CNY | 19.5513 | 19.5513 | 19.1026 | 19.2628 | 19.2628 | -0.288 (-1.48%) | 75,426 |
| 2 Nov 2000 | CNY | 19.6667 | 19.7436 | 19.359 | 19.5513 | 19.5513 | +0.064 (+0.33%) | 54,802 |
| 1 Nov 2000 | CNY | 19.2436 | 19.4872 | 19.2308 | 19.4872 | 19.4872 | +0.128 (+0.66%) | 34,912 |
| 31 Oct 2000 | CNY | 19.2308 | 19.4872 | 19.2308 | 19.359 | 19.359 | +0.128 (+0.67%) | 51,632 |
| 30 Oct 2000 | CNY | 19.0449 | 19.5513 | 18.8462 | 19.2308 | 19.2308 | -0.167 (-0.86%) | 62,502 |
| 27 Oct 2000 | CNY | 19.5513 | 19.6026 | 19.2949 | 19.3974 | 19.3974 | -0.282 (-1.43%) | 62,337 |
| 26 Oct 2000 | CNY | 19.8013 | 20 | 19.5833 | 19.6795 | 19.6795 | -0.103 (-0.52%) | 54,178 |
| 25 Oct 2000 | CNY | 19.6026 | 19.8718 | 19.4231 | 19.7821 | 19.7821 | +0.038 (+0.19%) | 96,392 |
| 24 Oct 2000 | CNY | 19.8718 | 20.1154 | 19.2821 | 19.7436 | 19.7436 | -0.256 (-1.28%) | 60,668 |
| 23 Oct 2000 | CNY | 20.2564 | 20.2564 | 19.7436 | 20 | 20 | -0.211 (-1.05%) | 151,547 |
| 20 Oct 2000 | CNY | 18.9103 | 20.3846 | 18.9103 | 20.2115 | 20.2115 | +1.224 (+6.45%) | 227,224 |
| 19 Oct 2000 | CNY | 19.1026 | 19.2308 | 18.9744 | 18.9872 | 18.9872 | -0.224 (-1.17%) | 27,830 |
| 18 Oct 2000 | CNY | 18.9103 | 19.2115 | 18.9103 | 19.2115 | 19.2115 | +0.301 (+1.59%) | 56,677 |
| 17 Oct 2000 | CNY | 18.718 | 18.9103 | 18.5897 | 18.9103 | 18.9103 | -0.051 (-0.27%) | 83,157 |
| 16 Oct 2000 | CNY | 18.9103 | 19.2308 | 18.9103 | 18.9615 | 18.9615 | -0.333 (-1.73%) | 57,876 |
| 13 Oct 2000 | CNY | 19.5513 | 19.6154 | 19.2051 | 19.2949 | 19.2949 | -0.256 (-1.31%) | 141,106 |
| 12 Oct 2000 | CNY | 19.5833 | 19.6923 | 19.4551 | 19.5513 | 19.5513 | -0.096 (-0.49%) | 53,400 |
| 11 Oct 2000 | CNY | 19.7821 | 19.8718 | 19.6154 | 19.6474 | 19.6474 | -0.135 (-0.68%) | 30,264 |
