| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | CNY | 19.391 | 20.3846 | 19.3462 | 20.1667 | 20.1667 | +0.776 (+4.00%) | 182,577 |
| 12 Jul 2000 | CNY | 19.8718 | 19.9039 | 19.3462 | 19.391 | 19.391 | -0.16 (-0.82%) | 111,825 |
| 11 Jul 2000 | CNY | 19.2372 | 20.1282 | 19.218 | 19.5513 | 19.5513 | +0.256 (+1.33%) | 175,138 |
| 10 Jul 2000 | CNY | 19.359 | 19.4231 | 19.1795 | 19.2949 | 19.2949 | -0.051 (-0.27%) | 185,064 |
| 7 Jul 2000 | CNY | 19.2308 | 19.6154 | 19.2308 | 19.3462 | 19.3462 | -0.064 (-0.33%) | 147,825 |
| 6 Jul 2000 | CNY | 18.4615 | 19.5513 | 18.4615 | 19.4103 | 19.4103 | -0.263 (-1.34%) | 178,393 |
| 5 Jul 2000 | CNY | 20.1923 | 20.4423 | 19.6154 | 19.6731 | 19.6731 | -0.199 (-1.00%) | 120,790 |
| 4 Jul 2000 | CNY | 19.7821 | 20.0449 | 19.6859 | 19.8718 | 19.8718 | +0.038 (+0.19%) | 74,433 |
| 3 Jul 2000 | CNY | 19.5513 | 19.8718 | 19.5513 | 19.8333 | 19.8333 | -0.103 (-0.51%) | 127,194 |
| 30 Jun 2000 | CNY | 20.1923 | 20.1923 | 19.8718 | 19.9359 | 19.9359 | -0.256 (-1.27%) | 129,932 |
| 29 Jun 2000 | CNY | 20.641 | 20.641 | 19.8718 | 20.1923 | 20.1923 | -0.321 (-1.56%) | 253,110 |
| 28 Jun 2000 | CNY | 20.1987 | 21.0192 | 19.9359 | 20.5128 | 20.5128 | -0.019 (-0.09%) | 215,704 |
| 27 Jun 2000 | CNY | 21.3462 | 21.3462 | 20.4487 | 20.5321 | 20.5321 | -0.814 (-3.81%) | 333,317 |
| 26 Jun 2000 | CNY | 22.1474 | 22.6923 | 21.0897 | 21.3462 | 21.3462 | -0.365 (-1.68%) | 1,230,161 |
| 23 Jun 2000 | CNY | 20.3782 | 21.7115 | 20.3782 | 21.7115 | 21.7115 | +1.974 (+10.00%) | 966,644 |
| 21 Jun 2000 | CNY | 19.4103 | 20.3846 | 19.359 | 19.7372 | 19.7372 | +0.282 (+1.45%) | 202,447 |
| 20 Jun 2000 | CNY | 19.6795 | 19.8718 | 19.359 | 19.4551 | 19.4551 | -0.224 (-1.14%) | 107,958 |
| 19 Jun 2000 | CNY | 19.8718 | 20.0641 | 19.4231 | 19.6795 | 19.6795 | -0.436 (-2.17%) | 96,314 |
| 16 Jun 2000 | CNY | 19.6026 | 20.6282 | 19.359 | 20.1154 | 20.1154 | +0.756 (+3.91%) | 239,835 |
| 15 Jun 2000 | CNY | 19.5449 | 19.5449 | 19.1731 | 19.359 | 19.359 | -0.032 (-0.17%) | 110,107 |
| 14 Jun 2000 | CNY | 19.3462 | 19.7949 | 19.1026 | 19.391 | 19.391 | +0.16 (+0.83%) | 215,592 |
| 13 Jun 2000 | CNY | 19.2308 | 19.4231 | 18.9872 | 19.2308 | 19.2308 | -0.128 (-0.66%) | 350,931 |
| 12 Jun 2000 | CNY | 19.6154 | 19.6795 | 19.2308 | 19.359 | 19.359 | -0.256 (-1.31%) | 122,616 |
| 9 Jun 2000 | CNY | 19.7564 | 19.8718 | 19.5833 | 19.6154 | 19.6154 | -0.16 (-0.81%) | 117,513 |
| 8 Jun 2000 | CNY | 20.1603 | 20.1603 | 19.6795 | 19.7756 | 19.7756 | -0.385 (-1.91%) | 121,304 |
| 7 Jun 2000 | CNY | 20.8333 | 20.8333 | 19.8718 | 20.1603 | 20.1603 | -0.224 (-1.10%) | 187,215 |
| 6 Jun 2000 | CNY | 20.1923 | 20.5128 | 19.8718 | 20.3846 | 20.3846 | +0.577 (+2.91%) | 164,952 |
| 5 Jun 2000 | CNY | 19.9872 | 20.1603 | 19.5513 | 19.8077 | 19.8077 | -0.122 (-0.61%) | 145,906 |
| 2 Jun 2000 | CNY | 19.8718 | 20.1923 | 19.6154 | 19.9295 | 19.9295 | +0.186 (+0.94%) | 106,816 |
| 1 Jun 2000 | CNY | 20.0641 | 20.4103 | 19.5513 | 19.7436 | 19.7436 | -0.321 (-1.60%) | 172,718 |
