| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2000 | CNY | 23.4615 | 23.718 | 23.0321 | 23.7115 | 23.7115 | +0.34 (+1.45%) | 262,574 |
| 10 Apr 2000 | CNY | 23.718 | 24.0192 | 23.3718 | 23.3718 | 23.3718 | -0.346 (-1.46%) | 193,447 |
| 7 Apr 2000 | CNY | 24.2308 | 24.6026 | 23.3974 | 23.718 | 23.718 | -0.551 (-2.27%) | 284,232 |
| 6 Apr 2000 | CNY | 23.8141 | 24.8526 | 23.8141 | 24.2692 | 24.2692 | +0.455 (+1.91%) | 255,666 |
| 5 Apr 2000 | CNY | 23.641 | 24.2308 | 23.641 | 23.8141 | 23.8141 | +0.173 (+0.73%) | 171,429 |
| 4 Apr 2000 | CNY | 23.3077 | 24.0897 | 23.2051 | 23.641 | 23.641 | +0.211 (+0.90%) | 254,685 |
| 3 Apr 2000 | CNY | 23.0769 | 24.2308 | 23.0769 | 23.4295 | 23.4295 | 0.0 (0.0%) | 248,554 |
| 31 Mar 2000 | CNY | 23.8462 | 23.8462 | 23.2051 | 23.4295 | 23.4295 | -0.737 (-3.05%) | 391,322 |
| 30 Mar 2000 | CNY | 24.2692 | 24.2949 | 23.7821 | 24.1667 | 24.1667 | -0.179 (-0.74%) | 279,399 |
| 29 Mar 2000 | CNY | 24.0385 | 24.4295 | 23.4295 | 24.3462 | 24.3462 | +0.429 (+1.80%) | 422,384 |
| 28 Mar 2000 | CNY | 23.7244 | 24.8141 | 23.2756 | 23.9167 | 23.9167 | -0.122 (-0.51%) | 411,421 |
| 27 Mar 2000 | CNY | 24.25 | 24.25 | 23.141 | 24.0385 | 24.0385 | -0.609 (-2.47%) | 902,984 |
| 24 Mar 2000 | CNY | 26.5962 | 26.9103 | 24.4872 | 24.6474 | 24.6474 | -1.763 (-6.68%) | 930,056 |
| 23 Mar 2000 | CNY | 25.7436 | 27.1218 | 25.6474 | 26.4103 | 26.4103 | -0.385 (-1.44%) | 759,777 |
| 22 Mar 2000 | CNY | 28.4615 | 28.4936 | 25.6987 | 26.7949 | 26.7949 | +0.891 (+3.44%) | 2,884,230 |
| 21 Mar 2000 | CNY | 25.8013 | 25.9039 | 25 | 25.9039 | 25.9039 | +2.353 (+9.99%) | 530,694 |
| 17 Mar 2000 | CNY | 21.3333 | 23.5513 | 21.2244 | 23.5513 | 23.5513 | +2.141 (+10.00%) | 739,942 |
| 16 Mar 2000 | CNY | 22.7564 | 23.0577 | 21.1539 | 21.4103 | 21.4103 | -1.795 (-7.73%) | 891,380 |
| 15 Mar 2000 | CNY | 23.3974 | 23.641 | 22.7564 | 23.2051 | 23.2051 | -0.436 (-1.84%) | 519,256 |
| 14 Mar 2000 | CNY | 24.2564 | 24.359 | 22.4423 | 23.641 | 23.641 | -1.045 (-4.23%) | 1,240,356 |
| 13 Mar 2000 | CNY | 25 | 26.2821 | 24.1026 | 24.6859 | 24.6859 | -0.314 (-1.26%) | 1,377,660 |
| 10 Mar 2000 | CNY | 21.8974 | 25 | 21.1795 | 25 | 25 | +1.923 (+8.33%) | 1,666,150 |
| 9 Mar 2000 | CNY | 23.0769 | 25.0641 | 22.8205 | 23.0769 | 23.0769 | -1.603 (-6.49%) | 1,787,767 |
| 8 Mar 2000 | CNY | 23.2756 | 27.5128 | 23.2756 | 24.6795 | 24.6795 | -1.179 (-4.56%) | 3,496,460 |
| 7 Mar 2000 | CNY | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | -2.872 (-10.00%) | 517,608 |
| 6 Mar 2000 | CNY | 28.7308 | 30.7692 | 28.7308 | 28.7308 | 28.7308 | -3.192 (-10.00%) | 617,448 |
| 3 Mar 2000 | CNY | 33.8718 | 33.8718 | 30.8974 | 31.9231 | 31.9231 | +1.128 (+3.66%) | 5,609,271 |
| 2 Mar 2000 | CNY | 30.7949 | 30.7949 | 30.7949 | 30.7949 | 30.7949 | +2.801 (+10.01%) | 350,351 |
| 1 Mar 2000 | CNY | 27.9936 | 27.9936 | 26.6282 | 27.9936 | 27.9936 | +2.545 (+10.00%) | 1,107,351 |
| 29 Feb 2000 | CNY | 24.1667 | 25.4487 | 23.9744 | 25.4487 | 25.4487 | +2.314 (+10.00%) | 665,753 |
