| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | CNY | 21.9231 | 23.1346 | 21.0385 | 23.1346 | 23.1346 | +2.103 (+10.00%) | 3,551,340 |
| 25 Feb 2000 | CNY | 19.0385 | 21.0321 | 18.5897 | 21.0321 | 21.0321 | +1.91 (+9.99%) | 4,814,685 |
| 24 Feb 2000 | CNY | 20.5064 | 20.5064 | 18.1667 | 19.1218 | 19.1218 | -1.064 (-5.27%) | 4,508,102 |
| 23 Feb 2000 | CNY | 20.1859 | 20.1859 | 19.3077 | 20.1859 | 20.1859 | +1.833 (+9.99%) | 7,137,173 |
| 22 Feb 2000 | CNY | 18.3526 | 18.3526 | 18.3526 | 18.3526 | 18.3526 | +1.667 (+9.99%) | 103,701 |
| 21 Feb 2000 | CNY | 16.6859 | 16.6859 | 16.6859 | 16.6859 | 16.6859 | +1.519 (+10.02%) | 102,209 |
| 18 Feb 2000 | CNY | 15.1667 | 15.1667 | 15.1667 | 15.1667 | 15.1667 | +1.378 (+10.00%) | 210,798 |
| 17 Feb 2000 | CNY | 13.7885 | 13.7885 | 13.7885 | 13.7885 | 13.7885 | +1.256 (+10.03%) | 548,364 |
| 16 Feb 2000 | CNY | 12.5321 | 12.5321 | 12.5321 | 12.5321 | 12.5321 | +1.141 (+10.02%) | 734,594 |
| 15 Feb 2000 | CNY | 11.391 | 11.391 | 11.391 | 11.391 | 11.391 | +1.038 (+10.03%) | 546,202 |
| 14 Feb 2000 | CNY | 10.2436 | 10.3526 | 9.8077 | 10.3526 | 10.3526 | +0.942 (+10.01%) | 1,387,548 |
| 28 Jan 2000 | CNY | 9.2949 | 9.4615 | 9.0128 | 9.4103 | 9.4103 | +0.115 (+1.24%) | 347,262 |
| 27 Jan 2000 | CNY | 9.391 | 9.4551 | 9.1667 | 9.2949 | 9.2949 | -0.045 (-0.48%) | 560,172 |
| 26 Jan 2000 | CNY | 9.4872 | 9.5385 | 9.1539 | 9.3397 | 9.3397 | -0.019 (-0.21%) | 432,411 |
| 25 Jan 2000 | CNY | 8.9872 | 9.4872 | 8.9359 | 9.359 | 9.359 | +0.487 (+5.49%) | 704,597 |
| 24 Jan 2000 | CNY | 8.9744 | 8.9744 | 8.718 | 8.8718 | 8.8718 | -0.051 (-0.57%) | 308,438 |
| 21 Jan 2000 | CNY | 9.1026 | 9.218 | 8.9231 | 8.9231 | 8.9231 | -0.16 (-1.76%) | 287,820 |
| 20 Jan 2000 | CNY | 8.6539 | 9.5192 | 8.6539 | 9.0833 | 9.0833 | +0.429 (+4.96%) | 397,027 |
| 19 Jan 2000 | CNY | 8.5064 | 8.6539 | 8.5064 | 8.6539 | 8.6539 | +0.147 (+1.73%) | 104,676 |
| 18 Jan 2000 | CNY | 8.5385 | 8.5385 | 8.4551 | 8.5064 | 8.5064 | -0.019 (-0.23%) | 114,972 |
| 17 Jan 2000 | CNY | 8.5128 | 8.7628 | 8.3974 | 8.5256 | 8.5256 | -0.064 (-0.75%) | 176,904 |
| 14 Jan 2000 | CNY | 8.3013 | 8.6539 | 8.1603 | 8.5897 | 8.5897 | +0.256 (+3.08%) | 259,089 |
| 13 Jan 2000 | CNY | 7.6923 | 8.5769 | 7.6923 | 8.3333 | 8.3333 | -0.128 (-1.52%) | 186,747 |
| 12 Jan 2000 | CNY | 8.718 | 8.8462 | 8.3397 | 8.4615 | 8.4615 | -0.173 (-2.00%) | 167,361 |
| 11 Jan 2000 | CNY | 8.9744 | 8.9744 | 8.5256 | 8.6346 | 8.6346 | -0.455 (-5.01%) | 266,292 |
| 10 Jan 2000 | CNY | 9.0385 | 9.2308 | 8.859 | 9.0897 | 9.0897 | -0.013 (-0.14%) | 254,423 |
| 7 Jan 2000 | CNY | 8.9744 | 9.1026 | 8.7885 | 9.1026 | 9.1026 | +0.192 (+2.16%) | 383,326 |
| 6 Jan 2000 | CNY | 8.6218 | 8.9103 | 8.5321 | 8.9103 | 8.9103 | +0.301 (+3.50%) | 165,750 |
| 5 Jan 2000 | CNY | 8.5577 | 8.75 | 8.4487 | 8.609 | 8.609 | +0.032 (+0.37%) | 151,022 |
| 4 Jan 2000 | CNY | 8.3974 | 8.5833 | 8.3974 | 8.5769 | 8.5769 | +0.256 (+3.08%) | 90,829 |
