| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | CNY | 8.4167 | 8.7692 | 8.2692 | 8.3718 | 8.3718 | -0.058 (-0.68%) | 101,443 |
| 24 Dec 1999 | CNY | 8.7821 | 8.8333 | 8.3974 | 8.4295 | 8.4295 | -0.417 (-4.71%) | 191,958 |
| 23 Dec 1999 | CNY | 9.0385 | 9.0449 | 8.7244 | 8.8462 | 8.8462 | -0.192 (-2.13%) | 84,864 |
| 22 Dec 1999 | CNY | 9.0769 | 9.1346 | 9.0064 | 9.0385 | 9.0385 | -0.045 (-0.49%) | 55,461 |
| 21 Dec 1999 | CNY | 9.218 | 9.2756 | 9.0513 | 9.0833 | 9.0833 | -0.115 (-1.25%) | 42,873 |
| 17 Dec 1999 | CNY | 9.1987 | 9.2885 | 9.1603 | 9.1987 | 9.1987 | +0.013 (+0.14%) | 71,351 |
| 16 Dec 1999 | CNY | 9.2821 | 9.3141 | 9.1795 | 9.1859 | 9.1859 | -0.096 (-1.04%) | 67,392 |
| 15 Dec 1999 | CNY | 9.1731 | 9.4167 | 9.1346 | 9.2821 | 9.2821 | +0.083 (+0.91%) | 234,404 |
| 14 Dec 1999 | CNY | 9.2628 | 9.3333 | 9.1731 | 9.1987 | 9.1987 | -0.096 (-1.03%) | 89,154 |
| 13 Dec 1999 | CNY | 9.4231 | 9.4231 | 9.2628 | 9.2949 | 9.2949 | -0.128 (-1.36%) | 98,169 |
| 10 Dec 1999 | CNY | 9.3013 | 9.4551 | 9.3013 | 9.4231 | 9.4231 | +0.032 (+0.34%) | 61,200 |
| 9 Dec 1999 | CNY | 9.3077 | 9.5321 | 9.3077 | 9.391 | 9.391 | -0.122 (-1.28%) | 80,031 |
| 8 Dec 1999 | CNY | 9.3654 | 9.6154 | 9.3013 | 9.5128 | 9.5128 | +0.154 (+1.64%) | 72,540 |
| 7 Dec 1999 | CNY | 9.5385 | 9.5513 | 9.3269 | 9.359 | 9.359 | -0.167 (-1.75%) | 94,536 |
| 6 Dec 1999 | CNY | 9.5641 | 9.6731 | 9.4423 | 9.5256 | 9.5256 | -0.026 (-0.27%) | 86,112 |
| 3 Dec 1999 | CNY | 9.6026 | 9.7115 | 9.4231 | 9.5513 | 9.5513 | -0.026 (-0.27%) | 122,099 |
| 2 Dec 1999 | CNY | 9.5192 | 9.7244 | 9.4872 | 9.5769 | 9.5769 | +0.032 (+0.34%) | 236,631 |
| 1 Dec 1999 | CNY | 9.3974 | 9.6731 | 9.3974 | 9.5449 | 9.5449 | +0.154 (+1.64%) | 192,045 |
| 30 Nov 1999 | CNY | 9.391 | 9.4423 | 9.2949 | 9.391 | 9.391 | 0.0 (0.0%) | 62,000 |
| 29 Nov 1999 | CNY | 9.2756 | 9.4231 | 9.2756 | 9.391 | 9.391 | +0.115 (+1.24%) | 107,660 |
| 26 Nov 1999 | CNY | 9.2885 | 9.2885 | 9.1667 | 9.2756 | 9.2756 | +0.051 (+0.56%) | 52,790 |
| 25 Nov 1999 | CNY | 9.2308 | 9.2949 | 9.1923 | 9.2244 | 9.2244 | -0.083 (-0.89%) | 52,416 |
| 24 Nov 1999 | CNY | 9.4487 | 9.4487 | 9.2821 | 9.3077 | 9.3077 | -0.103 (-1.09%) | 32,292 |
| 23 Nov 1999 | CNY | 9.3462 | 9.4551 | 9.3462 | 9.4103 | 9.4103 | +0.128 (+1.38%) | 67,454 |
| 22 Nov 1999 | CNY | 9.468 | 9.468 | 9.2372 | 9.2821 | 9.2821 | -0.032 (-0.34%) | 79,263 |
| 19 Nov 1999 | CNY | 9.4231 | 9.5064 | 9.3141 | 9.3141 | 9.3141 | -0.141 (-1.49%) | 140,710 |
| 18 Nov 1999 | CNY | 9.4231 | 9.5064 | 9.2949 | 9.4551 | 9.4551 | +0.07 (+0.75%) | 342,939 |
| 17 Nov 1999 | CNY | 9.1026 | 9.4551 | 9.0577 | 9.3846 | 9.3846 | +0.301 (+3.32%) | 138,294 |
| 16 Nov 1999 | CNY | 9.2949 | 9.3462 | 9.0833 | 9.0833 | 9.0833 | -0.109 (-1.19%) | 67,548 |
| 15 Nov 1999 | CNY | 9.0321 | 9.1923 | 9.0321 | 9.1923 | 9.1923 | +0.16 (+1.77%) | 41,964 |
