| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1999 | CNY | 8.9744 | 9.1923 | 8.9744 | 9.0321 | 9.0321 | +0.051 (+0.57%) | 63,958 |
| 11 Nov 1999 | CNY | 9.0449 | 9.0962 | 8.9808 | 8.9808 | 8.9808 | -0.07 (-0.78%) | 111,228 |
| 10 Nov 1999 | CNY | 9.1218 | 9.25 | 9.0256 | 9.0513 | 9.0513 | -0.115 (-1.26%) | 168,213 |
| 9 Nov 1999 | CNY | 9.2949 | 9.2949 | 9.1603 | 9.1667 | 9.1667 | -0.038 (-0.42%) | 74,334 |
| 8 Nov 1999 | CNY | 9.2308 | 9.2949 | 9.1667 | 9.2051 | 9.2051 | -0.026 (-0.28%) | 42,432 |
| 5 Nov 1999 | CNY | 9.1667 | 9.2949 | 9.1667 | 9.2308 | 9.2308 | +0.051 (+0.56%) | 61,620 |
| 4 Nov 1999 | CNY | 9.1731 | 9.359 | 9.0577 | 9.1795 | 9.1795 | -0.013 (-0.14%) | 77,532 |
| 3 Nov 1999 | CNY | 9.3526 | 9.4744 | 9.1731 | 9.1923 | 9.1923 | -0.231 (-2.45%) | 158,322 |
| 2 Nov 1999 | CNY | 9.4423 | 9.4872 | 9.1026 | 9.4231 | 9.4231 | -0.019 (-0.20%) | 111,384 |
| 1 Nov 1999 | CNY | 9.4936 | 9.5192 | 9.4231 | 9.4423 | 9.4423 | -0.045 (-0.47%) | 74,724 |
| 29 Oct 1999 | CNY | 9.5513 | 9.7115 | 9.4359 | 9.4872 | 9.4872 | -0.064 (-0.67%) | 96,548 |
| 28 Oct 1999 | CNY | 9.7949 | 9.9359 | 9.5385 | 9.5513 | 9.5513 | -0.244 (-2.49%) | 276,430 |
| 27 Oct 1999 | CNY | 9.6154 | 9.7949 | 9.468 | 9.7949 | 9.7949 | +0.308 (+3.24%) | 334,754 |
| 26 Oct 1999 | CNY | 9.4872 | 9.5513 | 9.4231 | 9.4872 | 9.4872 | 0.0 (0.0%) | 122,834 |
| 25 Oct 1999 | CNY | 9.7372 | 9.7372 | 9.4231 | 9.4872 | 9.4872 | -0.096 (-1.00%) | 110,263 |
| 22 Oct 1999 | CNY | 9.5833 | 9.6667 | 9.391 | 9.5833 | 9.5833 | -0.032 (-0.33%) | 242,832 |
| 21 Oct 1999 | CNY | 9.4167 | 9.9359 | 9.4167 | 9.6154 | 9.6154 | +0.186 (+1.97%) | 598,492 |
| 20 Oct 1999 | CNY | 9.2244 | 9.4551 | 9.1603 | 9.4295 | 9.4295 | +0.186 (+2.01%) | 124,113 |
| 19 Oct 1999 | CNY | 9.1923 | 9.2949 | 9.1346 | 9.2436 | 9.2436 | -0.051 (-0.55%) | 116,644 |
| 18 Oct 1999 | CNY | 9.4872 | 9.5192 | 9.0641 | 9.2949 | 9.2949 | -0.186 (-1.96%) | 172,255 |
| 15 Oct 1999 | CNY | 9.2821 | 9.5897 | 9.218 | 9.4808 | 9.4808 | +0.295 (+3.21%) | 239,060 |
| 14 Oct 1999 | CNY | 9.0192 | 9.2308 | 9.0192 | 9.1859 | 9.1859 | +0.038 (+0.42%) | 50,388 |
| 13 Oct 1999 | CNY | 9.3462 | 9.3462 | 9.0449 | 9.1474 | 9.1474 | -0.147 (-1.59%) | 63,804 |
| 12 Oct 1999 | CNY | 9.1795 | 9.2949 | 9.1026 | 9.2949 | 9.2949 | +0.256 (+2.84%) | 44,779 |
| 11 Oct 1999 | CNY | 9.1667 | 9.2051 | 9.0385 | 9.0385 | 9.0385 | -0.167 (-1.81%) | 118,528 |
| 8 Oct 1999 | CNY | 9.4872 | 9.4872 | 9.1987 | 9.2051 | 9.2051 | -0.186 (-1.98%) | 83,460 |
| 30 Sep 1999 | CNY | 9.4808 | 9.5385 | 9.3462 | 9.391 | 9.391 | +0.16 (+1.74%) | 138,250 |
| 29 Sep 1999 | CNY | 9.2949 | 9.3462 | 9.1987 | 9.2308 | 9.2308 | -0.058 (-0.62%) | 66,846 |
| 28 Sep 1999 | CNY | 9.2628 | 9.4167 | 9.1667 | 9.2885 | 9.2885 | -0.07 (-0.75%) | 96,576 |
| 27 Sep 1999 | CNY | 9.2244 | 9.7372 | 9.1026 | 9.359 | 9.359 | +0.314 (+3.47%) | 308,951 |
