| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | CNY | 9.5577 | 9.5577 | 9.2308 | 9.2628 | 9.2628 | -0.481 (-4.93%) | 262,156 |
| 21 Sep 1999 | CNY | 9.718 | 9.7949 | 9.5064 | 9.7436 | 9.7436 | +0.026 (+0.26%) | 138,528 |
| 20 Sep 1999 | CNY | 9.7436 | 9.7692 | 9.6346 | 9.718 | 9.718 | -0.026 (-0.26%) | 113,711 |
| 17 Sep 1999 | CNY | 9.7436 | 9.8718 | 9.6218 | 9.7436 | 9.7436 | 0.0 (0.0%) | 202,566 |
| 16 Sep 1999 | CNY | 9.75 | 9.9103 | 9.6539 | 9.7436 | 9.7436 | 0.0 (0.0%) | 248,196 |
| 15 Sep 1999 | CNY | 10 | 10.0962 | 9.7436 | 9.7436 | 9.7436 | -0.244 (-2.44%) | 391,092 |
| 14 Sep 1999 | CNY | 9.9359 | 10.2372 | 9.9359 | 9.9872 | 9.9872 | +0.109 (+1.10%) | 478,205 |
| 13 Sep 1999 | CNY | 9.7436 | 9.9295 | 9.7436 | 9.8782 | 9.8782 | +0.173 (+1.78%) | 308,872 |
| 10 Sep 1999 | CNY | 9.8397 | 9.8782 | 9.6154 | 9.7051 | 9.7051 | -0.103 (-1.05%) | 395,038 |
| 9 Sep 1999 | CNY | 9.5256 | 9.9936 | 9.5256 | 9.8077 | 9.8077 | +0.397 (+4.22%) | 514,188 |
| 8 Sep 1999 | CNY | 9.359 | 9.5385 | 9.3269 | 9.4103 | 9.4103 | +0.058 (+0.62%) | 157,248 |
| 7 Sep 1999 | CNY | 9.3013 | 9.5897 | 9.2949 | 9.3526 | 9.3526 | -0.006 (-0.07%) | 206,057 |
| 6 Sep 1999 | CNY | 9.4744 | 9.4872 | 9.2821 | 9.359 | 9.359 | -0.096 (-1.02%) | 174,303 |
| 3 Sep 1999 | CNY | 9.7308 | 9.7436 | 9.4231 | 9.4551 | 9.4551 | -0.256 (-2.64%) | 362,859 |
| 2 Sep 1999 | CNY | 9.4872 | 9.7308 | 9.4231 | 9.7115 | 9.7115 | +0.218 (+2.30%) | 301,114 |
| 1 Sep 1999 | CNY | 9.7436 | 9.7436 | 9.4744 | 9.4936 | 9.4936 | -0.16 (-1.66%) | 203,268 |
| 31 Aug 1999 | CNY | 9.6218 | 9.7244 | 9.5385 | 9.6539 | 9.6539 | +0.09 (+0.94%) | 262,342 |
| 30 Aug 1999 | CNY | 9.7756 | 9.859 | 9.4872 | 9.5641 | 9.5641 | -0.192 (-1.97%) | 375,743 |
| 27 Aug 1999 | CNY | 9.9167 | 10.0641 | 9.7308 | 9.7564 | 9.7564 | -0.179 (-1.81%) | 242,580 |
| 26 Aug 1999 | CNY | 9.8077 | 10.1218 | 9.6795 | 9.9359 | 9.9359 | +0.064 (+0.65%) | 482,414 |
| 25 Aug 1999 | CNY | 10.1731 | 10.1731 | 9.6154 | 9.8718 | 9.8718 | -0.192 (-1.91%) | 632,395 |
| 24 Aug 1999 | CNY | 10.4423 | 10.5 | 10 | 10.0641 | 10.0641 | -0.25 (-2.42%) | 832,166 |
| 23 Aug 1999 | CNY | 10.2244 | 10.5449 | 10.1923 | 10.3141 | 10.3141 | +0.103 (+1.00%) | 903,392 |
| 20 Aug 1999 | CNY | 9.9872 | 10.6731 | 9.7628 | 10.2115 | 10.2115 | +0.276 (+2.77%) | 2,013,997 |
| 19 Aug 1999 | CNY | 10.3205 | 10.4487 | 9.8846 | 9.9359 | 9.9359 | -0.231 (-2.27%) | 2,355,454 |
| 18 Aug 1999 | CNY | 9.4231 | 10.1667 | 9.3013 | 10.1667 | 10.1667 | +0.923 (+9.99%) | 1,848,024 |
| 17 Aug 1999 | CNY | 9.0705 | 9.6026 | 9.0705 | 9.2436 | 9.2436 | +0.173 (+1.91%) | 273,656 |
| 16 Aug 1999 | CNY | 9.1026 | 9.1026 | 9 | 9.0705 | 9.0705 | -0.109 (-1.19%) | 167,154 |
| 13 Aug 1999 | CNY | 9.359 | 9.3654 | 9.1667 | 9.1795 | 9.1795 | -0.115 (-1.24%) | 138,075 |
| 12 Aug 1999 | CNY | 9.2949 | 9.4744 | 9.1667 | 9.2949 | 9.2949 | 0.0 (0.0%) | 96,364 |
