| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | CNY | 9.2051 | 9.4167 | 9.2051 | 9.2949 | 9.2949 | 0.0 (0.0%) | 216,347 |
| 10 Aug 1999 | CNY | 9.4231 | 9.4744 | 9.25 | 9.2949 | 9.2949 | -0.192 (-2.03%) | 201,723 |
| 9 Aug 1999 | CNY | 9.3013 | 9.8077 | 9.3013 | 9.4872 | 9.4872 | +0.218 (+2.35%) | 564,431 |
| 6 Aug 1999 | CNY | 9.5192 | 9.5192 | 9.0449 | 9.2692 | 9.2692 | -0.25 (-2.63%) | 515,447 |
| 5 Aug 1999 | CNY | 9.3013 | 9.8077 | 9.1731 | 9.5192 | 9.5192 | +0.423 (+4.65%) | 906,533 |
| 4 Aug 1999 | CNY | 9.218 | 9.2949 | 9.0385 | 9.0962 | 9.0962 | -0.135 (-1.46%) | 233,079 |
| 3 Aug 1999 | CNY | 9.2885 | 9.3013 | 9.1026 | 9.2308 | 9.2308 | -0.051 (-0.55%) | 304,980 |
| 2 Aug 1999 | CNY | 9.1026 | 9.4295 | 9.1026 | 9.2821 | 9.2821 | +0.212 (+2.33%) | 589,257 |
| 30 Jul 1999 | CNY | 8.8782 | 9.218 | 8.7051 | 9.0705 | 9.0705 | +0.224 (+2.54%) | 575,580 |
| 29 Jul 1999 | CNY | 8.718 | 8.8974 | 8.6026 | 8.8462 | 8.8462 | +0.218 (+2.53%) | 174,320 |
| 28 Jul 1999 | CNY | 8.7821 | 8.7821 | 8.5128 | 8.6282 | 8.6282 | -0.07 (-0.81%) | 253,105 |
| 27 Jul 1999 | CNY | 8.7244 | 8.8654 | 8.6667 | 8.6987 | 8.6987 | -0.019 (-0.22%) | 127,608 |
| 26 Jul 1999 | CNY | 8.6218 | 8.9103 | 8.6218 | 8.718 | 8.718 | +0.096 (+1.12%) | 216,528 |
| 23 Jul 1999 | CNY | 8.6539 | 8.9103 | 8.5897 | 8.6218 | 8.6218 | -0.045 (-0.52%) | 215,329 |
| 22 Jul 1999 | CNY | 8.7821 | 9.1474 | 8.6539 | 8.6667 | 8.6667 | -0.115 (-1.31%) | 399,706 |
| 21 Jul 1999 | CNY | 8.9103 | 8.9103 | 8.718 | 8.7821 | 8.7821 | -0.128 (-1.44%) | 323,685 |
| 20 Jul 1999 | CNY | 8.5897 | 8.9103 | 8.4103 | 8.9103 | 8.9103 | +0.365 (+4.28%) | 299,510 |
| 19 Jul 1999 | CNY | 8.718 | 8.7821 | 8.4615 | 8.5449 | 8.5449 | -0.263 (-2.98%) | 184,473 |
| 16 Jul 1999 | CNY | 8.8462 | 8.9359 | 8.7692 | 8.8077 | 8.8077 | -0.038 (-0.44%) | 124,644 |
| 15 Jul 1999 | CNY | 8.8462 | 9.1282 | 8.8205 | 8.8462 | 8.8462 | 0.0 (0.0%) | 148,512 |
| 14 Jul 1999 | CNY | 8.7692 | 9.1026 | 8.718 | 8.8462 | 8.8462 | +0.032 (+0.36%) | 179,088 |
| 13 Jul 1999 | CNY | 8.8462 | 9.1346 | 8.75 | 8.8141 | 8.8141 | -0.16 (-1.79%) | 196,407 |
| 12 Jul 1999 | CNY | 9.2821 | 9.2949 | 8.8526 | 8.9744 | 8.9744 | -0.192 (-2.10%) | 179,478 |
| 9 Jul 1999 | CNY | 8.9487 | 9.3141 | 8.9487 | 9.1667 | 9.1667 | +0.218 (+2.44%) | 470,308 |
| 8 Jul 1999 | CNY | 9.1346 | 9.1346 | 8.8462 | 8.9487 | 8.9487 | -0.218 (-2.38%) | 202,272 |
| 7 Jul 1999 | CNY | 8.7821 | 9.1667 | 8.718 | 9.1667 | 9.1667 | +0.385 (+4.38%) | 312,385 |
| 6 Jul 1999 | CNY | 9.4039 | 9.4039 | 8.7244 | 8.7821 | 8.7821 | -0.628 (-6.68%) | 323,517 |
| 5 Jul 1999 | CNY | 9.5641 | 9.5769 | 9.1667 | 9.4103 | 9.4103 | +0.064 (+0.69%) | 565,734 |
| 2 Jul 1999 | CNY | 8.968 | 9.4808 | 8.9359 | 9.3462 | 9.3462 | +0.686 (+7.92%) | 827,895 |
| 1 Jul 1999 | CNY | 8.2692 | 9.2821 | 8.2692 | 8.6603 | 8.6603 | -0.058 (-0.66%) | 916,261 |
