Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | CNY | 9.3013 | 9.3013 | 8.5897 | 8.718 | 8.718 | -0.571 (-6.14%) | 1,197,766 |
29 Jun 1999 | CNY | 9.5513 | 9.609 | 9.1026 | 9.2885 | 9.2885 | -0.109 (-1.16%) | 1,420,203 |
28 Jun 1999 | CNY | 9.2949 | 9.6667 | 9.109 | 9.3974 | 9.3974 | +0.224 (+2.45%) | 1,308,014 |
25 Jun 1999 | CNY | 10.2564 | 10.3846 | 9.1731 | 9.1731 | 9.1731 | -1.019 (-10.00%) | 1,838,870 |
24 Jun 1999 | CNY | 10.2244 | 10.25 | 9.75 | 10.1923 | 10.1923 | +0.064 (+0.63%) | 1,602,500 |
23 Jun 1999 | CNY | 10.5769 | 10.6923 | 9.8077 | 10.1282 | 10.1282 | -0.083 (-0.82%) | 2,201,915 |
22 Jun 1999 | CNY | 9.3269 | 10.2115 | 9.2372 | 10.2115 | 10.2115 | +0.929 (+10.01%) | 3,229,845 |
21 Jun 1999 | CNY | 8.9744 | 9.4487 | 8.9103 | 9.2821 | 9.2821 | +0.25 (+2.77%) | 845,234 |
18 Jun 1999 | CNY | 9.6154 | 9.6154 | 8.9744 | 9.0321 | 9.0321 | -0.404 (-4.28%) | 1,189,818 |
17 Jun 1999 | CNY | 9.6154 | 9.8077 | 9.1795 | 9.4359 | 9.4359 | -0.051 (-0.54%) | 1,146,603 |
16 Jun 1999 | CNY | 9.0385 | 9.6154 | 8.9103 | 9.4872 | 9.4872 | +0.513 (+5.71%) | 1,465,354 |
15 Jun 1999 | CNY | 9.2821 | 9.5449 | 8.9744 | 8.9744 | 8.9744 | -0.192 (-2.10%) | 1,529,715 |
14 Jun 1999 | CNY | 9.0897 | 9.2885 | 8.8205 | 9.1667 | 9.1667 | +0.212 (+2.36%) | 615,685 |
11 Jun 1999 | CNY | 8.8462 | 8.9744 | 8.7949 | 8.9551 | 8.9551 | +0.045 (+0.50%) | 470,280 |
10 Jun 1999 | CNY | 9.1667 | 9.2821 | 8.8462 | 8.9103 | 8.9103 | -0.192 (-2.11%) | 473,126 |
9 Jun 1999 | CNY | 9.0385 | 9.2244 | 8.8846 | 9.1026 | 9.1026 | +0.192 (+2.16%) | 517,562 |
8 Jun 1999 | CNY | 9.2821 | 9.2821 | 8.8141 | 8.9103 | 8.9103 | -0.256 (-2.80%) | 805,510 |
7 Jun 1999 | CNY | 9.4423 | 9.7756 | 8.9808 | 9.1667 | 9.1667 | -0.16 (-1.72%) | 2,216,577 |
4 Jun 1999 | CNY | 8.4615 | 9.3269 | 8.3974 | 9.3269 | 9.3269 | +0.833 (+9.81%) | 1,801,193 |
3 Jun 1999 | CNY | 8.3397 | 8.7821 | 8.2051 | 8.4936 | 8.4936 | +0.122 (+1.45%) | 234,343 |
2 Jun 1999 | CNY | 8.6539 | 8.859 | 8.3654 | 8.3718 | 8.3718 | -0.365 (-4.18%) | 417,034 |
1 Jun 1999 | CNY | 8.4615 | 8.8333 | 8.1923 | 8.7372 | 8.7372 | +0.372 (+4.44%) | 491,743 |
31 May 1999 | CNY | 8.8782 | 8.8782 | 8.3077 | 8.3654 | 8.3654 | -0.391 (-4.47%) | 424,710 |
28 May 1999 | CNY | 9.1026 | 9.1667 | 8.7564 | 8.7564 | 8.7564 | -0.41 (-4.48%) | 340,365 |
27 May 1999 | CNY | 8.7051 | 9.4744 | 8.7051 | 9.1667 | 9.1667 | +0.41 (+4.69%) | 589,719 |
26 May 1999 | CNY | 8.4039 | 8.8846 | 8.4039 | 8.7564 | 8.7564 | +0.192 (+2.25%) | 268,399 |
25 May 1999 | CNY | 9.1667 | 9.218 | 8.5256 | 8.5641 | 8.5641 | -0.385 (-4.30%) | 461,604 |
24 May 1999 | CNY | 8.6539 | 8.9744 | 8.5256 | 8.9487 | 8.9487 | +0.167 (+1.90%) | 493,440 |
21 May 1999 | CNY | 8.7821 | 8.968 | 8.4808 | 8.7821 | 8.7821 | +0.071 (+0.81%) | 416,086 |
20 May 1999 | CNY | 8.3333 | 8.7115 | 8.2692 | 8.7115 | 8.7115 | +0.41 (+4.94%) | 310,293 |