| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | CNY | 7.891 | 8.3333 | 7.8526 | 8.3013 | 8.3013 | +0.365 (+4.60%) | 151,265 |
| 18 May 1999 | CNY | 8.1346 | 8.141 | 7.9295 | 7.9359 | 7.9359 | -0.077 (-0.96%) | 69,455 |
| 17 May 1999 | CNY | 7.9231 | 8.141 | 7.7692 | 8.0128 | 8.0128 | -0.006 (-0.08%) | 106,267 |
| 14 May 1999 | CNY | 7.9808 | 8.2949 | 7.9487 | 8.0192 | 8.0192 | -0.058 (-0.71%) | 202,857 |
| 13 May 1999 | CNY | 8.4936 | 8.5513 | 8.0128 | 8.0769 | 8.0769 | -0.398 (-4.69%) | 373,627 |
| 12 May 1999 | CNY | 8.8462 | 8.8462 | 8.4039 | 8.4744 | 8.4744 | -0.372 (-4.20%) | 298,100 |
| 11 May 1999 | CNY | 8.8462 | 8.968 | 8.6539 | 8.8462 | 8.8462 | -0.308 (-3.36%) | 317,088 |
| 7 May 1999 | CNY | 9.2051 | 9.2051 | 9.0833 | 9.1539 | 9.1539 | -0.102 (-1.11%) | 97,468 |
| 6 May 1999 | CNY | 9.359 | 9.359 | 9.1731 | 9.2564 | 9.2564 | -0.045 (-0.48%) | 87,297 |
| 5 May 1999 | CNY | 9.0769 | 9.3013 | 9.0769 | 9.3013 | 9.3013 | +0.167 (+1.82%) | 94,419 |
| 4 May 1999 | CNY | 9.4808 | 9.4808 | 9.0449 | 9.1346 | 9.1346 | -0.083 (-0.90%) | 86,335 |
| 30 Apr 1999 | CNY | 9.2885 | 9.359 | 8.9744 | 9.218 | 9.218 | +0.064 (+0.70%) | 105,941 |
| 29 Apr 1999 | CNY | 9.1539 | 9.1859 | 8.7756 | 9.1539 | 9.1539 | -0.045 (-0.49%) | 408,737 |
| 28 Apr 1999 | CNY | 9.1026 | 9.7692 | 9.0577 | 9.1987 | 9.1987 | -0.064 (-0.69%) | 224,276 |
| 27 Apr 1999 | CNY | 9.7949 | 9.9231 | 9.1026 | 9.2628 | 9.2628 | -0.468 (-4.81%) | 309,377 |
| 26 Apr 1999 | CNY | 9.25 | 9.8397 | 9.25 | 9.7308 | 9.7308 | +0.417 (+4.47%) | 503,642 |
| 23 Apr 1999 | CNY | 9.2949 | 9.5897 | 9.2372 | 9.3141 | 9.3141 | +0.147 (+1.61%) | 220,818 |
| 22 Apr 1999 | CNY | 8.9744 | 9.2885 | 8.8462 | 9.1667 | 9.1667 | -0.128 (-1.38%) | 588,021 |
| 21 Apr 1999 | CNY | 9.5577 | 9.5962 | 9.1987 | 9.2949 | 9.2949 | -0.256 (-2.68%) | 527,556 |
| 20 Apr 1999 | CNY | 9.0897 | 9.859 | 9.0577 | 9.5513 | 9.5513 | +0.59 (+6.58%) | 986,094 |
| 19 Apr 1999 | CNY | 8.8462 | 8.9744 | 8.5577 | 8.9615 | 8.9615 | +0.295 (+3.40%) | 435,948 |
| 16 Apr 1999 | CNY | 9.1026 | 9.25 | 8.6667 | 8.6667 | 8.6667 | -0.449 (-4.92%) | 562,918 |
| 15 Apr 1999 | CNY | 9.5192 | 9.8077 | 9.1026 | 9.1154 | 9.1154 | -0.282 (-3.00%) | 396,619 |
| 14 Apr 1999 | CNY | 9.0705 | 9.5192 | 9.0705 | 9.3974 | 9.3974 | +0.231 (+2.52%) | 429,419 |
| 13 Apr 1999 | CNY | 9.4936 | 9.4936 | 9.1026 | 9.1667 | 9.1667 | -0.442 (-4.60%) | 517,611 |
| 12 Apr 1999 | CNY | 9.8718 | 9.9936 | 9.391 | 9.609 | 9.609 | -0.397 (-3.97%) | 1,089,290 |
| 9 Apr 1999 | CNY | 10 | 10.7564 | 10 | 10.0064 | 10.0064 | +0.064 (+0.64%) | 2,543,299 |
| 8 Apr 1999 | CNY | 9.9423 | 9.9423 | 9.1667 | 9.9423 | 9.9423 | +0.904 (+10.00%) | 2,187,836 |
| 7 Apr 1999 | CNY | 9.1026 | 9.2308 | 8.9808 | 9.0385 | 9.0385 | -0.064 (-0.70%) | 685,574 |
| 6 Apr 1999 | CNY | 8.6859 | 9.3462 | 8.5962 | 9.1026 | 9.1026 | +0.436 (+5.03%) | 1,167,652 |
