| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | CNY | 7.7244 | 8.1731 | 7.6987 | 8.1603 | 8.1603 | +0.147 (+1.84%) | 567,599 |
| 30 Mar 1999 | CNY | 8.1731 | 8.1731 | 7.9487 | 8.0128 | 8.0128 | -0.115 (-1.42%) | 314,808 |
| 29 Mar 1999 | CNY | 7.7949 | 8.2692 | 7.7949 | 8.1282 | 8.1282 | +0.346 (+4.45%) | 636,748 |
| 26 Mar 1999 | CNY | 7.6474 | 7.7949 | 7.6154 | 7.7821 | 7.7821 | +0.103 (+1.34%) | 191,496 |
| 25 Mar 1999 | CNY | 7.859 | 7.859 | 7.5897 | 7.6795 | 7.6795 | -0.179 (-2.28%) | 109,647 |
| 24 Mar 1999 | CNY | 7.8269 | 7.9487 | 7.8269 | 7.859 | 7.859 | +0.032 (+0.41%) | 93,600 |
| 23 Mar 1999 | CNY | 7.8077 | 7.8846 | 7.7885 | 7.8269 | 7.8269 | +0.019 (+0.25%) | 81,703 |
| 22 Mar 1999 | CNY | 7.9615 | 8.0769 | 7.7949 | 7.8077 | 7.8077 | -0.147 (-1.85%) | 147,154 |
| 19 Mar 1999 | CNY | 7.8205 | 8.0064 | 7.6923 | 7.9551 | 7.9551 | +0.115 (+1.47%) | 197,951 |
| 18 Mar 1999 | CNY | 7.8077 | 7.891 | 7.7308 | 7.8397 | 7.8397 | +0.019 (+0.25%) | 265,824 |
| 17 Mar 1999 | CNY | 8.1731 | 8.1731 | 7.7885 | 7.8205 | 7.8205 | -0.353 (-4.31%) | 315,943 |
| 16 Mar 1999 | CNY | 8.2885 | 8.2885 | 8.0897 | 8.1731 | 8.1731 | -0.122 (-1.47%) | 220,254 |
| 15 Mar 1999 | CNY | 8.0128 | 8.4936 | 7.9744 | 8.2949 | 8.2949 | +0.327 (+4.10%) | 576,413 |
| 12 Mar 1999 | CNY | 7.8205 | 8.1154 | 7.7756 | 7.968 | 7.968 | +0.186 (+2.39%) | 503,714 |
| 11 Mar 1999 | CNY | 7.8269 | 7.9039 | 7.7692 | 7.7821 | 7.7821 | +0.045 (+0.58%) | 233,547 |
| 10 Mar 1999 | CNY | 7.6923 | 7.8013 | 7.6154 | 7.7372 | 7.7372 | -0.032 (-0.41%) | 172,692 |
| 9 Mar 1999 | CNY | 7.9487 | 8.0769 | 7.6987 | 7.7692 | 7.7692 | -0.083 (-1.06%) | 199,804 |
| 8 Mar 1999 | CNY | 7.8077 | 7.9808 | 7.6154 | 7.8526 | 7.8526 | +0.096 (+1.24%) | 224,365 |
| 5 Mar 1999 | CNY | 7.6795 | 7.9872 | 7.6795 | 7.7564 | 7.7564 | +0.077 (+1.00%) | 255,996 |
| 4 Mar 1999 | CNY | 7.6539 | 7.7308 | 7.5128 | 7.6795 | 7.6795 | +0.013 (+0.17%) | 214,578 |
| 3 Mar 1999 | CNY | 7.3718 | 8.0128 | 7.3718 | 7.6667 | 7.6667 | +0.372 (+5.10%) | 585,177 |
| 2 Mar 1999 | CNY | 7.2436 | 7.3526 | 7.1154 | 7.2949 | 7.2949 | -0.038 (-0.52%) | 152,093 |
| 1 Mar 1999 | CNY | 7.0513 | 7.391 | 7 | 7.3333 | 7.3333 | +0.147 (+2.05%) | 214,344 |
| 9 Feb 1999 | CNY | 6.9359 | 7.1923 | 6.9295 | 7.1859 | 7.1859 | +0.308 (+4.47%) | 166,464 |
| 5 Feb 1999 | CNY | 7.0385 | 7.0385 | 6.8333 | 6.8782 | 6.8782 | -0.09 (-1.29%) | 196,833 |
| 4 Feb 1999 | CNY | 6.7308 | 7.0513 | 6.7244 | 6.968 | 6.968 | +0.16 (+2.35%) | 131,660 |
| 3 Feb 1999 | CNY | 6.7821 | 6.8205 | 6.6346 | 6.8077 | 6.8077 | +0.019 (+0.28%) | 193,772 |
| 2 Feb 1999 | CNY | 6.8462 | 6.9231 | 6.6667 | 6.7885 | 6.7885 | -0.102 (-1.49%) | 229,320 |
| 1 Feb 1999 | CNY | 7.2115 | 7.2115 | 6.8654 | 6.891 | 6.891 | -0.269 (-3.76%) | 159,939 |
| 29 Jan 1999 | CNY | 7.3654 | 7.3654 | 7.1539 | 7.1603 | 7.1603 | -0.096 (-1.32%) | 146,905 |
