| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1999 | CNY | 6.9359 | 7.3974 | 6.9359 | 7.2564 | 7.2564 | +0.147 (+2.07%) | 272,226 |
| 27 Jan 1999 | CNY | 6.859 | 7.1667 | 6.859 | 7.109 | 7.109 | +0.167 (+2.40%) | 106,743 |
| 26 Jan 1999 | CNY | 6.9872 | 7.0385 | 6.7436 | 6.9423 | 6.9423 | -0.109 (-1.55%) | 73,320 |
| 25 Jan 1999 | CNY | 7.0962 | 7.0962 | 6.7628 | 7.0513 | 7.0513 | -0.096 (-1.34%) | 124,122 |
| 22 Jan 1999 | CNY | 7.3077 | 7.3462 | 7.0897 | 7.1474 | 7.1474 | -0.058 (-0.80%) | 108,156 |
| 21 Jan 1999 | CNY | 7.1731 | 7.2115 | 7.0641 | 7.2051 | 7.2051 | +0.026 (+0.36%) | 141,336 |
| 20 Jan 1999 | CNY | 6.8269 | 7.3397 | 6.8205 | 7.1795 | 7.1795 | +0.391 (+5.76%) | 324,214 |
| 19 Jan 1999 | CNY | 6.7821 | 6.8077 | 6.5577 | 6.7885 | 6.7885 | +0.045 (+0.67%) | 202,310 |
| 18 Jan 1999 | CNY | 6.859 | 6.859 | 6.2692 | 6.7436 | 6.7436 | -0.167 (-2.41%) | 439,494 |
| 15 Jan 1999 | CNY | 7.2885 | 7.2885 | 6.9039 | 6.9103 | 6.9103 | -0.391 (-5.36%) | 324,012 |
| 14 Jan 1999 | CNY | 7.1667 | 7.3397 | 7.0577 | 7.3013 | 7.3013 | +0.128 (+1.79%) | 378,641 |
| 13 Jan 1999 | CNY | 7.0513 | 7.5513 | 7.0192 | 7.1731 | 7.1731 | -0.615 (-7.90%) | 1,303,146 |
| 12 Jan 1999 | CNY | 8.0128 | 8.2051 | 7.7885 | 7.7885 | 7.7885 | -0.865 (-10.00%) | 514,956 |
| 11 Jan 1999 | CNY | 8.3333 | 8.7821 | 8.2692 | 8.6539 | 8.6539 | +0.327 (+3.93%) | 987,891 |
| 8 Jan 1999 | CNY | 8.391 | 8.4808 | 8.218 | 8.3269 | 8.3269 | -0.058 (-0.69%) | 391,074 |
| 7 Jan 1999 | CNY | 8.25 | 8.4487 | 8.0128 | 8.3846 | 8.3846 | +0.487 (+6.17%) | 748,839 |
| 6 Jan 1999 | CNY | 7.6282 | 7.8974 | 7.2949 | 7.8974 | 7.8974 | +0.718 (+10.00%) | 184,175 |
| 5 Jan 1999 | CNY | 7.2436 | 7.2821 | 6.9744 | 7.1795 | 7.1795 | -0.103 (-1.41%) | 77,844 |
| 4 Jan 1999 | CNY | 7.4359 | 7.4359 | 7.2821 | 7.2821 | 7.2821 | -0.282 (-3.73%) | 67,704 |
| 31 Dec 1998 | CNY | 7.6282 | 7.6282 | 7.4744 | 7.5641 | 7.5641 | -0.064 (-0.84%) | 40,684 |
| 30 Dec 1998 | CNY | 7.5 | 7.6923 | 7.4103 | 7.6282 | 7.6282 | +0.096 (+1.28%) | 75,582 |
| 29 Dec 1998 | CNY | 7.6923 | 7.6923 | 7.5 | 7.5321 | 7.5321 | -0.167 (-2.16%) | 101,244 |
| 28 Dec 1998 | CNY | 7.9423 | 7.9423 | 7.6923 | 7.6987 | 7.6987 | -0.244 (-3.07%) | 110,947 |
| 25 Dec 1998 | CNY | 8.0641 | 8.0641 | 7.8077 | 7.9423 | 7.9423 | -0.038 (-0.48%) | 91,338 |
| 24 Dec 1998 | CNY | 8.141 | 8.141 | 7.6923 | 7.9808 | 7.9808 | -0.211 (-2.58%) | 222,125 |
| 23 Dec 1998 | CNY | 8.2692 | 8.2756 | 8.0769 | 8.1923 | 8.1923 | -0.038 (-0.47%) | 66,300 |
| 22 Dec 1998 | CNY | 7.6923 | 8.2949 | 7.6923 | 8.2308 | 8.2308 | +0.09 (+1.10%) | 134,316 |
| 21 Dec 1998 | CNY | 8.4039 | 8.4039 | 8.0769 | 8.141 | 8.141 | -0.224 (-2.68%) | 82,212 |
| 18 Dec 1998 | CNY | 8.4039 | 8.468 | 8.3333 | 8.3654 | 8.3654 | -0.083 (-0.99%) | 42,276 |
| 17 Dec 1998 | CNY | 8.3462 | 8.4615 | 8.3397 | 8.4487 | 8.4487 | -0.026 (-0.30%) | 35,427 |
