| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1998 | CNY | 8.6218 | 8.6539 | 8.4039 | 8.4744 | 8.4744 | -0.115 (-1.34%) | 32,916 |
| 15 Dec 1998 | CNY | 8.3397 | 8.5897 | 8.3333 | 8.5897 | 8.5897 | +0.186 (+2.21%) | 102,975 |
| 14 Dec 1998 | CNY | 8.6987 | 8.6987 | 8.4039 | 8.4039 | 8.4039 | -0.256 (-2.96%) | 79,716 |
| 11 Dec 1998 | CNY | 8.7051 | 8.7051 | 8.3013 | 8.6603 | 8.6603 | +0.359 (+4.32%) | 82,368 |
| 10 Dec 1998 | CNY | 8.4936 | 8.4936 | 8.2692 | 8.3013 | 8.3013 | -0.147 (-1.74%) | 76,752 |
| 9 Dec 1998 | CNY | 8.4615 | 8.5321 | 8.4167 | 8.4487 | 8.4487 | -0.013 (-0.15%) | 84,597 |
| 8 Dec 1998 | CNY | 8.5 | 8.5321 | 8.2692 | 8.4615 | 8.4615 | +0.058 (+0.69%) | 105,448 |
| 7 Dec 1998 | CNY | 8.8141 | 8.8141 | 8.2756 | 8.4039 | 8.4039 | -0.41 (-4.65%) | 351,344 |
| 4 Dec 1998 | CNY | 9.0385 | 9.0385 | 8.7949 | 8.8141 | 8.8141 | -0.263 (-2.90%) | 130,400 |
| 3 Dec 1998 | CNY | 9.1667 | 9.2436 | 9.0705 | 9.0769 | 9.0769 | -0.186 (-2.01%) | 124,509 |
| 2 Dec 1998 | CNY | 9.2115 | 9.2821 | 9.1026 | 9.2628 | 9.2628 | -0.026 (-0.28%) | 190,295 |
| 1 Dec 1998 | CNY | 9.2308 | 9.391 | 8.9615 | 9.2885 | 9.2885 | 0.0 (0.0%) | 683,776 |
| 30 Nov 1998 | CNY | 9.4872 | 10.0513 | 9.2821 | 9.2885 | 9.2885 | -0.455 (-4.67%) | 566,124 |
| 25 Nov 1998 | CNY | 10.1282 | 10.1923 | 9.6667 | 9.7436 | 9.7436 | -0.506 (-4.94%) | 798,751 |
| 24 Nov 1998 | CNY | 10.5128 | 10.9487 | 10.1795 | 10.25 | 10.25 | -0.391 (-3.67%) | 1,633,580 |
| 23 Nov 1998 | CNY | 9.8397 | 10.8013 | 9.4872 | 10.641 | 10.641 | +0.737 (+7.44%) | 1,392,402 |
| 20 Nov 1998 | CNY | 10.2436 | 10.3269 | 9.7756 | 9.9039 | 9.9039 | -0.519 (-4.98%) | 665,355 |
| 19 Nov 1998 | CNY | 10.5769 | 10.6731 | 10.4167 | 10.4231 | 10.4231 | -0.244 (-2.28%) | 250,068 |
| 18 Nov 1998 | CNY | 10.8077 | 10.8077 | 10.609 | 10.6667 | 10.6667 | -0.141 (-1.30%) | 166,505 |
| 17 Nov 1998 | CNY | 11.0577 | 11.0769 | 10.4551 | 10.8077 | 10.8077 | -0.244 (-2.20%) | 154,284 |
| 16 Nov 1998 | CNY | 10.9615 | 11.0897 | 10.9615 | 11.0513 | 11.0513 | +0.032 (+0.29%) | 259,214 |
| 13 Nov 1998 | CNY | 11.0769 | 11.0897 | 10.9359 | 11.0192 | 11.0192 | -0.058 (-0.52%) | 260,273 |
| 12 Nov 1998 | CNY | 11.218 | 11.218 | 10.8397 | 11.0769 | 11.0769 | -0.045 (-0.40%) | 249,751 |
| 11 Nov 1998 | CNY | 11.0192 | 11.3141 | 11.0192 | 11.1218 | 11.1218 | +0.154 (+1.40%) | 513,084 |
| 10 Nov 1998 | CNY | 10.9615 | 11.0256 | 10.6923 | 10.968 | 10.968 | +0.071 (+0.65%) | 370,988 |
| 9 Nov 1998 | CNY | 10.8269 | 11.1923 | 10.8269 | 10.8974 | 10.8974 | +0.16 (+1.49%) | 552,157 |
| 6 Nov 1998 | CNY | 10.8269 | 10.9103 | 10.5769 | 10.7372 | 10.7372 | -0.013 (-0.12%) | 417,446 |
| 5 Nov 1998 | CNY | 10.5769 | 10.8205 | 10.359 | 10.75 | 10.75 | +0.186 (+1.76%) | 213,668 |
| 4 Nov 1998 | CNY | 10.5449 | 10.5833 | 10.4551 | 10.5641 | 10.5641 | +0.019 (+0.18%) | 202,402 |
| 3 Nov 1998 | CNY | 10.641 | 10.641 | 10.4872 | 10.5449 | 10.5449 | -0.045 (-0.42%) | 268,823 |
