| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1998 | CNY | 10.7051 | 10.8654 | 10.5769 | 10.5897 | 10.5897 | -0.038 (-0.36%) | 250,244 |
| 30 Oct 1998 | CNY | 10.4872 | 10.7051 | 10.4551 | 10.6282 | 10.6282 | +0.038 (+0.36%) | 352,636 |
| 29 Oct 1998 | CNY | 10.7821 | 10.8333 | 10.5641 | 10.5897 | 10.5897 | -0.192 (-1.78%) | 251,266 |
| 28 Oct 1998 | CNY | 10.8974 | 10.9615 | 10.5128 | 10.7821 | 10.7821 | -0.115 (-1.06%) | 414,109 |
| 27 Oct 1998 | CNY | 11.4103 | 11.4423 | 10.7115 | 10.8974 | 10.8974 | -0.308 (-2.75%) | 636,951 |
| 26 Oct 1998 | CNY | 11.1667 | 11.5897 | 10.9039 | 11.2051 | 11.2051 | +0.038 (+0.34%) | 483,556 |
| 23 Oct 1998 | CNY | 10.8974 | 11.1859 | 10.7692 | 11.1667 | 11.1667 | +0.282 (+2.59%) | 276,917 |
| 22 Oct 1998 | CNY | 10.8718 | 11.0256 | 10.7692 | 10.8846 | 10.8846 | 0.0 (0.0%) | 244,238 |
| 21 Oct 1998 | CNY | 10.8141 | 11.1987 | 10.7885 | 10.8846 | 10.8846 | +0.102 (+0.95%) | 347,026 |
| 20 Oct 1998 | CNY | 10.7692 | 10.8846 | 10.718 | 10.7821 | 10.7821 | 0.0 (0.0%) | 453,576 |
| 19 Oct 1998 | CNY | 10.9295 | 10.9423 | 10.5128 | 10.7821 | 10.7821 | -0.122 (-1.12%) | 601,589 |
| 16 Oct 1998 | CNY | 11.2885 | 11.3974 | 10.8526 | 10.9039 | 10.9039 | -0.301 (-2.69%) | 469,903 |
| 15 Oct 1998 | CNY | 10.8974 | 11.3462 | 10.8974 | 11.2051 | 11.2051 | +0.308 (+2.82%) | 463,842 |
| 14 Oct 1998 | CNY | 10.7821 | 11.218 | 10.6795 | 10.8974 | 10.8974 | +0.064 (+0.59%) | 494,449 |
| 13 Oct 1998 | CNY | 10.8974 | 11.2051 | 10.641 | 10.8333 | 10.8333 | -0.128 (-1.17%) | 527,832 |
| 12 Oct 1998 | CNY | 11.218 | 11.2244 | 10.7692 | 10.9615 | 10.9615 | -0.365 (-3.23%) | 572,069 |
| 9 Oct 1998 | CNY | 11.4423 | 11.4808 | 11.2372 | 11.3269 | 11.3269 | -0.115 (-1.01%) | 314,438 |
| 8 Oct 1998 | CNY | 11.5321 | 11.5449 | 11.218 | 11.4423 | 11.4423 | 0.0 (0.0%) | 395,328 |
| 7 Oct 1998 | CNY | 11.3846 | 11.5705 | 11.2821 | 11.4423 | 11.4423 | +0.032 (+0.28%) | 415,195 |
| 6 Oct 1998 | CNY | 11.7372 | 12.0513 | 11.3974 | 11.4103 | 11.4103 | -0.256 (-2.20%) | 743,369 |
| 5 Oct 1998 | CNY | 10.9487 | 11.8462 | 10.9487 | 11.6667 | 11.6667 | +0.718 (+6.56%) | 787,628 |
| 30 Sep 1998 | CNY | 10.6603 | 11.1218 | 10.5128 | 10.9487 | 10.9487 | +0.365 (+3.45%) | 653,647 |
| 29 Sep 1998 | CNY | 10.5769 | 10.8333 | 10.4487 | 10.5833 | 10.5833 | -0.179 (-1.67%) | 920,849 |
| 28 Sep 1998 | CNY | 10.8974 | 11.0962 | 10.7564 | 10.7628 | 10.7628 | -0.122 (-1.12%) | 488,390 |
| 25 Sep 1998 | CNY | 10.7692 | 11.0256 | 10.5449 | 10.8846 | 10.8846 | +0.051 (+0.47%) | 935,291 |
| 24 Sep 1998 | CNY | 10.5128 | 11.2756 | 10.4808 | 10.8333 | 10.8333 | +0.192 (+1.81%) | 1,262,434 |
| 23 Sep 1998 | CNY | 10.7692 | 10.8205 | 10.3846 | 10.641 | 10.641 | -0.212 (-1.95%) | 1,287,653 |
| 22 Sep 1998 | CNY | 10.8974 | 11.4615 | 10.7115 | 10.8526 | 10.8526 | +0.224 (+2.11%) | 3,179,549 |
| 21 Sep 1998 | CNY | 9.7436 | 10.6282 | 9.6987 | 10.6282 | 10.6282 | +0.968 (+10.02%) | 2,352,966 |
| 18 Sep 1998 | CNY | 9.1539 | 9.7436 | 9.0449 | 9.6603 | 9.6603 | +0.558 (+6.13%) | 2,288,067 |
