| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1998 | CNY | 8.9744 | 9.7115 | 8.9744 | 9.1026 | 9.1026 | +0.141 (+1.57%) | 1,564,407 |
| 16 Sep 1998 | CNY | 8.641 | 8.9744 | 8.5897 | 8.9615 | 8.9615 | +0.34 (+3.94%) | 658,031 |
| 15 Sep 1998 | CNY | 8.8462 | 8.8462 | 8.5064 | 8.6218 | 8.6218 | -0.141 (-1.61%) | 721,368 |
| 14 Sep 1998 | CNY | 8.7821 | 8.9744 | 8.718 | 8.7628 | 8.7628 | -0.051 (-0.58%) | 577,863 |
| 11 Sep 1998 | CNY | 8.75 | 9.0513 | 8.75 | 8.8141 | 8.8141 | +0.064 (+0.73%) | 785,920 |
| 10 Sep 1998 | CNY | 8.7821 | 9.0897 | 8.718 | 8.75 | 8.75 | -0.032 (-0.37%) | 1,514,579 |
| 9 Sep 1998 | CNY | 8.5641 | 8.968 | 8.5256 | 8.7821 | 8.7821 | +0.218 (+2.55%) | 1,360,563 |
| 8 Sep 1998 | CNY | 8.3974 | 8.609 | 8.3974 | 8.5641 | 8.5641 | +0.16 (+1.91%) | 665,257 |
| 7 Sep 1998 | CNY | 8.3013 | 8.4551 | 8.2949 | 8.4039 | 8.4039 | +0.122 (+1.47%) | 513,063 |
| 4 Sep 1998 | CNY | 8.0769 | 8.3205 | 7.9487 | 8.2821 | 8.2821 | +0.257 (+3.20%) | 542,266 |
| 3 Sep 1998 | CNY | 8.0385 | 8.0769 | 7.9167 | 8.0256 | 8.0256 | -0.051 (-0.64%) | 202,400 |
| 2 Sep 1998 | CNY | 8.0769 | 8.2372 | 7.8205 | 8.0769 | 8.0769 | 0.0 (0.0%) | 398,782 |
| 1 Sep 1998 | CNY | 7.9808 | 8.3333 | 7.8846 | 8.0769 | 8.0769 | +0.038 (+0.48%) | 562,846 |
| 31 Aug 1998 | CNY | 8.0128 | 8.0577 | 7.609 | 8.0385 | 8.0385 | +0.019 (+0.24%) | 562,531 |
| 28 Aug 1998 | CNY | 7.6923 | 8.1539 | 7.6923 | 8.0192 | 8.0192 | +0.064 (+0.81%) | 680,782 |
| 27 Aug 1998 | CNY | 8.0128 | 8.4615 | 7.9167 | 7.9551 | 7.9551 | -0.058 (-0.72%) | 1,378,052 |
| 26 Aug 1998 | CNY | 7.5641 | 8.0769 | 7.4231 | 8.0128 | 8.0128 | +0.397 (+5.22%) | 793,509 |
| 25 Aug 1998 | CNY | 7.468 | 7.6282 | 7.25 | 7.6154 | 7.6154 | +0.211 (+2.86%) | 444,013 |
| 24 Aug 1998 | CNY | 6.8846 | 7.4808 | 6.859 | 7.4039 | 7.4039 | +0.519 (+7.54%) | 727,663 |
| 21 Aug 1998 | CNY | 6.5385 | 6.9872 | 6.5256 | 6.8846 | 6.8846 | +0.346 (+5.29%) | 594,804 |
| 20 Aug 1998 | CNY | 6.5192 | 6.5641 | 6.3397 | 6.5385 | 6.5385 | +0.013 (+0.20%) | 529,730 |
| 19 Aug 1998 | CNY | 6.1539 | 6.641 | 5.9936 | 6.5256 | 6.5256 | +0.308 (+4.95%) | 351,369 |
| 18 Aug 1998 | CNY | 6.8077 | 6.9231 | 6.2051 | 6.218 | 6.218 | -0.59 (-8.66%) | 394,773 |
| 17 Aug 1998 | CNY | 7.3782 | 7.4039 | 6.8077 | 6.8077 | 6.8077 | -0.756 (-10.00%) | 395,772 |
| 14 Aug 1998 | CNY | 7.6282 | 7.6795 | 7.391 | 7.5641 | 7.5641 | -0.096 (-1.26%) | 238,787 |
| 13 Aug 1998 | CNY | 7.5962 | 7.6603 | 7.4039 | 7.6603 | 7.6603 | +0.372 (+5.10%) | 185,424 |
| 12 Aug 1998 | CNY | 7.5128 | 7.6154 | 7.2436 | 7.2885 | 7.2885 | -0.391 (-5.09%) | 192,441 |
| 11 Aug 1998 | CNY | 8.0577 | 8.0577 | 7.6282 | 7.6795 | 7.6795 | -0.378 (-4.69%) | 182,760 |
| 10 Aug 1998 | CNY | 8.0256 | 8.2051 | 8.0128 | 8.0577 | 8.0577 | -0.07 (-0.87%) | 319,970 |
| 7 Aug 1998 | CNY | 8.25 | 8.25 | 8.0321 | 8.1282 | 8.1282 | +0.096 (+1.20%) | 178,573 |
