| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1998 | CNY | 8.2372 | 8.3269 | 8.0321 | 8.0321 | 8.0321 | -0.269 (-3.24%) | 139,891 |
| 5 Aug 1998 | CNY | 8.1731 | 8.3269 | 8.0128 | 8.3013 | 8.3013 | +0.199 (+2.45%) | 294,078 |
| 4 Aug 1998 | CNY | 7.9487 | 8.1731 | 7.9487 | 8.1026 | 8.1026 | +0.026 (+0.32%) | 75,446 |
| 3 Aug 1998 | CNY | 8.0449 | 8.1987 | 8.0449 | 8.0769 | 8.0769 | +0.019 (+0.24%) | 132,600 |
| 31 Jul 1998 | CNY | 8.2372 | 8.2372 | 8.0064 | 8.0577 | 8.0577 | -0.019 (-0.24%) | 125,985 |
| 30 Jul 1998 | CNY | 8.0769 | 8.2756 | 8.0192 | 8.0769 | 8.0769 | 0.0 (0.0%) | 264,438 |
| 29 Jul 1998 | CNY | 8.3974 | 8.3974 | 8.0641 | 8.0769 | 8.0769 | -0.308 (-3.67%) | 235,872 |
| 28 Jul 1998 | CNY | 8.5128 | 8.6218 | 8.3397 | 8.3846 | 8.3846 | -0.154 (-1.80%) | 248,450 |
| 27 Jul 1998 | CNY | 8.5128 | 8.6795 | 8.5128 | 8.5385 | 8.5385 | +0.013 (+0.15%) | 271,815 |
| 24 Jul 1998 | CNY | 8.4295 | 8.641 | 8.391 | 8.5256 | 8.5256 | +0.07 (+0.83%) | 415,479 |
| 23 Jul 1998 | CNY | 8.3205 | 8.5 | 8.2436 | 8.4551 | 8.4551 | +0.186 (+2.25%) | 295,332 |
| 22 Jul 1998 | CNY | 8.3333 | 8.3333 | 8.2692 | 8.2692 | 8.2692 | 0.0 (0.0%) | 177,372 |
| 21 Jul 1998 | CNY | 8.2692 | 8.4231 | 8.2115 | 8.2692 | 8.2692 | +0.013 (+0.16%) | 192,660 |
| 20 Jul 1998 | CNY | 8.1154 | 8.4487 | 8.109 | 8.2564 | 8.2564 | +0.141 (+1.74%) | 640,476 |
| 17 Jul 1998 | CNY | 8.2051 | 8.2372 | 8.0449 | 8.1154 | 8.1154 | -0.013 (-0.16%) | 111,220 |
| 16 Jul 1998 | CNY | 8.2564 | 8.2564 | 8.0128 | 8.1282 | 8.1282 | +0.019 (+0.24%) | 116,549 |
| 15 Jul 1998 | CNY | 8.0128 | 8.2885 | 8.0128 | 8.109 | 8.109 | +0.16 (+2.02%) | 158,670 |
| 14 Jul 1998 | CNY | 8.2372 | 8.2885 | 7.9103 | 7.9487 | 7.9487 | -0.263 (-3.20%) | 332,124 |
| 13 Jul 1998 | CNY | 8.0769 | 8.3333 | 8.0769 | 8.2115 | 8.2115 | +0.077 (+0.95%) | 369,947 |
| 10 Jul 1998 | CNY | 7.8077 | 8.3013 | 7.7436 | 8.1346 | 8.1346 | +0.474 (+6.19%) | 1,070,869 |
| 9 Jul 1998 | CNY | 7.5577 | 7.7564 | 7.5513 | 7.6603 | 7.6603 | +0.096 (+1.27%) | 683,869 |
| 8 Jul 1998 | CNY | 7.7051 | 7.7051 | 7.3718 | 7.5641 | 7.5641 | -0.128 (-1.67%) | 802,125 |
| 7 Jul 1998 | CNY | 7.5641 | 7.8077 | 7.4872 | 7.6923 | 7.6923 | 0.0 (0.0%) | 550,045 |
| 6 Jul 1998 | CNY | 7.6795 | 7.8077 | 7.2436 | 7.6923 | 7.6923 | +0.115 (+1.52%) | 808,704 |
| 3 Jul 1998 | CNY | 7.6795 | 7.8333 | 7.5769 | 7.5769 | 7.5769 | -0.083 (-1.09%) | 317,928 |
| 2 Jul 1998 | CNY | 7.7436 | 7.8846 | 7.3077 | 7.6603 | 7.6603 | 0.0 (0.0%) | 504,881 |
