SHG:600817 - Yutong Heavy Industries Co Ltd Yutong Heavy Industries Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jul 1998 CNY 8.5128 8.6218 8.3397 8.3846 8.3846 -0.154 (-1.80%) 248,450
27 Jul 1998 CNY 8.5128 8.6795 8.5128 8.5385 8.5385 +0.013 (+0.15%) 271,815
24 Jul 1998 CNY 8.4295 8.641 8.391 8.5256 8.5256 +0.07 (+0.83%) 415,479
23 Jul 1998 CNY 8.3205 8.5 8.2436 8.4551 8.4551 +0.186 (+2.25%) 295,332
22 Jul 1998 CNY 8.3333 8.3333 8.2692 8.2692 8.2692 0.0 (0.0%) 177,372
21 Jul 1998 CNY 8.2692 8.4231 8.2115 8.2692 8.2692 +0.013 (+0.16%) 192,660
20 Jul 1998 CNY 8.1154 8.4487 8.109 8.2564 8.2564 +0.141 (+1.74%) 640,476
17 Jul 1998 CNY 8.2051 8.2372 8.0449 8.1154 8.1154 -0.013 (-0.16%) 111,220
16 Jul 1998 CNY 8.2564 8.2564 8.0128 8.1282 8.1282 +0.019 (+0.24%) 116,549
15 Jul 1998 CNY 8.0128 8.2885 8.0128 8.109 8.109 +0.16 (+2.02%) 158,670
14 Jul 1998 CNY 8.2372 8.2885 7.9103 7.9487 7.9487 -0.263 (-3.20%) 332,124
13 Jul 1998 CNY 8.0769 8.3333 8.0769 8.2115 8.2115 +0.077 (+0.95%) 369,947
10 Jul 1998 CNY 7.8077 8.3013 7.7436 8.1346 8.1346 +0.474 (+6.19%) 1,070,869
9 Jul 1998 CNY 7.5577 7.7564 7.5513 7.6603 7.6603 +0.096 (+1.27%) 683,869
8 Jul 1998 CNY 7.7051 7.7051 7.3718 7.5641 7.5641 -0.128 (-1.67%) 802,125
7 Jul 1998 CNY 7.5641 7.8077 7.4872 7.6923 7.6923 0.0 (0.0%) 550,045
6 Jul 1998 CNY 7.6795 7.8077 7.2436 7.6923 7.6923 +0.115 (+1.52%) 808,704
3 Jul 1998 CNY 7.6795 7.8333 7.5769 7.5769 7.5769 -0.083 (-1.09%) 317,928
2 Jul 1998 CNY 7.7436 7.8846 7.3077 7.6603 7.6603 0.0 (0.0%) 504,881



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms