| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 9.07 | 9.49 | 8.98 | 9.4 | 9.4 | +0.2 (+2.17%) | 5,636,700 |
| 8 Apr 2024 | CNY | 9.25 | 9.45 | 9.03 | 9.2 | 9.2 | +0.02 (+0.22%) | 6,977,338 |
| 3 Apr 2024 | CNY | 8.79 | 9.27 | 8.77 | 9.18 | 9.18 | +0.31 (+3.49%) | 6,638,880 |
| 2 Apr 2024 | CNY | 8.74 | 8.95 | 8.68 | 8.87 | 8.87 | +0.22 (+2.54%) | 5,943,650 |
| 1 Apr 2024 | CNY | 8.3 | 8.85 | 8.28 | 8.65 | 8.65 | +0.41 (+4.98%) | 5,127,164 |
| 29 Mar 2024 | CNY | 8.18 | 8.27 | 8.15 | 8.24 | 8.24 | +0.06 (+0.73%) | 1,041,764 |
| 28 Mar 2024 | CNY | 8.28 | 8.34 | 8.17 | 8.18 | 8.18 | -0.09 (-1.09%) | 3,124,150 |
| 27 Mar 2024 | CNY | 8.38 | 8.44 | 8.2 | 8.27 | 8.27 | -0.19 (-2.25%) | 1,961,100 |
| 26 Mar 2024 | CNY | 8.44 | 8.53 | 8.24 | 8.46 | 8.46 | -0.04 (-0.47%) | 2,596,200 |
| 25 Mar 2024 | CNY | 8.65 | 8.81 | 8.46 | 8.5 | 8.5 | -0.18 (-2.07%) | 2,729,843 |
| 22 Mar 2024 | CNY | 8.65 | 8.7 | 8.54 | 8.68 | 8.68 | +0.03 (+0.35%) | 2,429,992 |
| 21 Mar 2024 | CNY | 8.67 | 8.73 | 8.54 | 8.65 | 8.65 | -0.03 (-0.35%) | 2,226,400 |
| 20 Mar 2024 | CNY | 8.68 | 8.71 | 8.6 | 8.68 | 8.68 | -0.01 (-0.12%) | 2,293,981 |
| 19 Mar 2024 | CNY | 8.78 | 8.85 | 8.66 | 8.69 | 8.69 | -0.16 (-1.81%) | 4,120,180 |
| 18 Mar 2024 | CNY | 8.55 | 9.15 | 8.49 | 8.85 | 8.85 | +0.28 (+3.27%) | 6,433,842 |
| 15 Mar 2024 | CNY | 8.25 | 8.57 | 8.21 | 8.57 | 8.57 | +0.19 (+2.27%) | 3,762,150 |
| 14 Mar 2024 | CNY | 8.37 | 8.83 | 8.3 | 8.38 | 8.38 | +0.1 (+1.21%) | 5,334,900 |
| 13 Mar 2024 | CNY | 8.28 | 8.37 | 8.18 | 8.28 | 8.28 | +0.01 (+0.12%) | 2,762,444 |
| 12 Mar 2024 | CNY | 8.28 | 8.33 | 8.17 | 8.27 | 8.27 | +0.01 (+0.12%) | 2,738,000 |
| 11 Mar 2024 | CNY | 8.25 | 8.26 | 8.12 | 8.26 | 8.26 | +0.07 (+0.85%) | 2,379,541 |
| 8 Mar 2024 | CNY | 8.23 | 8.3 | 8.08 | 8.19 | 8.19 | -0.02 (-0.24%) | 2,336,800 |
| 7 Mar 2024 | CNY | 8.39 | 8.44 | 8.2 | 8.21 | 8.21 | -0.12 (-1.44%) | 1,823,600 |
| 6 Mar 2024 | CNY | 8.24 | 8.39 | 8.19 | 8.33 | 8.33 | +0.07 (+0.85%) | 1,374,400 |
| 5 Mar 2024 | CNY | 8.45 | 8.45 | 8.22 | 8.26 | 8.26 | -0.19 (-2.25%) | 2,189,774 |
| 4 Mar 2024 | CNY | 8.55 | 8.55 | 8.3 | 8.45 | 8.45 | -0.04 (-0.47%) | 1,821,800 |
| 1 Mar 2024 | CNY | 8.46 | 8.58 | 8.4 | 8.49 | 8.49 | +0.04 (+0.47%) | 2,262,200 |
| 29 Feb 2024 | CNY | 8.01 | 8.5 | 8.01 | 8.45 | 8.45 | +0.39 (+4.84%) | 3,226,900 |
| 28 Feb 2024 | CNY | 8.53 | 8.58 | 8.06 | 8.06 | 8.06 | -0.44 (-5.18%) | 3,833,388 |
| 27 Feb 2024 | CNY | 8.31 | 8.51 | 8.3 | 8.5 | 8.5 | +0.14 (+1.67%) | 2,759,400 |
| 26 Feb 2024 | CNY | 8.39 | 8.46 | 8.29 | 8.36 | 8.36 | +0.07 (+0.84%) | 2,685,150 |
