| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | CNY | 13.5455 | 13.7273 | 13.4546 | 13.6545 | 13.6545 | +0.018 (+0.13%) | 4,875,267 |
| 30 Jul 2010 | CNY | 13.3727 | 13.9091 | 13.3273 | 13.6364 | 13.6364 | +0.191 (+1.42%) | 6,522,875 |
| 29 Jul 2010 | CNY | 13.4546 | 13.6545 | 13.3455 | 13.4455 | 13.4455 | -0.045 (-0.34%) | 4,854,561 |
| 28 Jul 2010 | CNY | 13.2546 | 13.7546 | 13.1727 | 13.4909 | 13.4909 | +0.227 (+1.71%) | 5,089,869 |
| 27 Jul 2010 | CNY | 13.4636 | 13.5273 | 13.2273 | 13.2636 | 13.2636 | -0.3 (-2.21%) | 4,623,040 |
| 26 Jul 2010 | CNY | 13.6636 | 13.6909 | 13.3273 | 13.5636 | 13.5636 | -0.2 (-1.45%) | 6,308,927 |
| 23 Jul 2010 | CNY | 13.0909 | 13.9091 | 13 | 13.7636 | 13.7636 | +0.545 (+4.13%) | 10,976,412 |
| 22 Jul 2010 | CNY | 12.7455 | 13.5 | 12.5636 | 13.2182 | 13.2182 | +0.391 (+3.05%) | 8,419,691 |
| 21 Jul 2010 | CNY | 12.9636 | 13.0636 | 12.6727 | 12.8273 | 12.8273 | -0.255 (-1.95%) | 5,767,443 |
| 20 Jul 2010 | CNY | 12.8636 | 13.3364 | 12.7727 | 13.0818 | 13.0818 | +0.182 (+1.41%) | 8,330,848 |
| 19 Jul 2010 | CNY | 12.5546 | 13 | 12.4091 | 12.9 | 12.9 | +0.2 (+1.57%) | 6,484,986 |
| 16 Jul 2010 | CNY | 12.3636 | 12.7546 | 12.1818 | 12.7 | 12.7 | +0.273 (+2.19%) | 6,287,939 |
| 15 Jul 2010 | CNY | 12.9727 | 13.0727 | 12.3636 | 12.4273 | 12.4273 | -0.554 (-4.27%) | 6,137,433 |
| 14 Jul 2010 | CNY | 12.9364 | 13.3455 | 12.7455 | 12.9818 | 12.9818 | -0.155 (-1.18%) | 8,476,394 |
| 13 Jul 2010 | CNY | 12.4546 | 13.2909 | 12.2364 | 13.1364 | 13.1364 | +0.236 (+1.83%) | 10,909,694 |
| 12 Jul 2010 | CNY | 12.9091 | 13.8 | 12.7455 | 12.9 | 12.9 | -0.136 (-1.05%) | 13,675,328 |
| 9 Jul 2010 | CNY | 12.7364 | 13.1909 | 12.6 | 13.0364 | 13.0364 | +0.055 (+0.42%) | 12,519,384 |
| 8 Jul 2010 | CNY | 12.4 | 13.1545 | 12.4 | 12.9818 | 12.9818 | +0.582 (+4.69%) | 17,119,900 |
| 7 Jul 2010 | CNY | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.127 (+10.00%) | 2,193,780 |
| 6 Jul 2010 | CNY | 10.5 | 11.2727 | 10.5 | 11.2727 | 11.2727 | +1.027 (+10.03%) | 2,027,322 |
| 5 Jul 2010 | CNY | 10.0909 | 10.2818 | 9.6909 | 10.2455 | 10.2455 | +0.009 (+0.09%) | 1,802,661 |
| 2 Jul 2010 | CNY | 10.1818 | 10.3636 | 9.5455 | 10.2364 | 10.2364 | +0.064 (+0.63%) | 2,289,686 |
| 1 Jul 2010 | CNY | 10.3636 | 10.6182 | 10.1 | 10.1727 | 10.1727 | -0.273 (-2.61%) | 1,546,772 |
| 30 Jun 2010 | CNY | 10.8273 | 10.8273 | 10.1909 | 10.4455 | 10.4455 | -0.673 (-6.05%) | 2,295,057 |
| 29 Jun 2010 | CNY | 12.2273 | 12.4 | 11.1182 | 11.1182 | 11.1182 | -1.236 (-10.01%) | 3,761,521 |
| 28 Jun 2010 | CNY | 12.0091 | 12.4818 | 11.8182 | 12.3545 | 12.3545 | +0.391 (+3.27%) | 4,095,092 |
| 25 Jun 2010 | CNY | 12.0636 | 12.2546 | 11.7636 | 11.9636 | 11.9636 | -0.318 (-2.59%) | 3,161,876 |
| 24 Jun 2010 | CNY | 12.2818 | 12.4546 | 12.0546 | 12.2818 | 12.2818 | -0.309 (-2.45%) | 4,187,749 |
| 23 Jun 2010 | CNY | 12.3273 | 12.6909 | 12.1636 | 12.5909 | 12.5909 | +0.3 (+2.44%) | 10,861,660 |
| 22 Jun 2010 | CNY | 11.2364 | 12.2909 | 11.1818 | 12.2909 | 12.2909 | +1.118 (+10.01%) | 4,889,115 |
