| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | CNY | 10.9091 | 11.2182 | 10.7727 | 11.1727 | 11.1727 | +0.245 (+2.25%) | 1,256,965 |
| 18 Jun 2010 | CNY | 11.4364 | 11.5727 | 10.7455 | 10.9273 | 10.9273 | -0.527 (-4.60%) | 1,516,732 |
| 17 Jun 2010 | CNY | 11.5455 | 11.7273 | 11.4455 | 11.4546 | 11.4546 | 0.0 (0.0%) | 1,436,624 |
| 11 Jun 2010 | CNY | 11.6636 | 11.7727 | 11.4 | 11.4546 | 11.4546 | -0.136 (-1.18%) | 2,068,931 |
| 10 Jun 2010 | CNY | 11.5364 | 11.8091 | 11.4546 | 11.5909 | 11.5909 | -0.136 (-1.16%) | 2,232,993 |
| 9 Jun 2010 | CNY | 11.3818 | 11.7727 | 11.3455 | 11.7273 | 11.7273 | +0.3 (+2.63%) | 2,962,569 |
| 8 Jun 2010 | CNY | 11.1364 | 11.7727 | 11.1091 | 11.4273 | 11.4273 | +0.291 (+2.61%) | 2,647,148 |
| 7 Jun 2010 | CNY | 10.9727 | 11.3182 | 10.8273 | 11.1364 | 11.1364 | -0.127 (-1.13%) | 1,856,888 |
| 4 Jun 2010 | CNY | 10.9091 | 11.4546 | 10.6636 | 11.2636 | 11.2636 | +0.318 (+2.91%) | 2,228,067 |
| 3 Jun 2010 | CNY | 11.2 | 11.3636 | 10.9364 | 10.9455 | 10.9455 | -0.236 (-2.11%) | 1,209,278 |
| 2 Jun 2010 | CNY | 10.9546 | 11.2091 | 10.9 | 11.1818 | 11.1818 | +0.164 (+1.48%) | 981,796 |
| 1 Jun 2010 | CNY | 11.4636 | 11.4636 | 10.9091 | 11.0182 | 11.0182 | -0.491 (-4.27%) | 1,537,584 |
| 31 May 2010 | CNY | 11.6818 | 11.9091 | 11.5 | 11.5091 | 11.5091 | -0.209 (-1.78%) | 1,856,208 |
| 28 May 2010 | CNY | 11.9546 | 12.0455 | 11.6364 | 11.7182 | 11.7182 | -0.218 (-1.83%) | 2,316,901 |
| 27 May 2010 | CNY | 11.7091 | 12.1455 | 11.5273 | 11.9364 | 11.9364 | -0.054 (-0.45%) | 3,351,159 |
| 26 May 2010 | CNY | 11.3636 | 12 | 11.3545 | 11.9909 | 11.9909 | +0.636 (+5.60%) | 3,646,472 |
| 25 May 2010 | CNY | 11.3364 | 11.7909 | 11.1909 | 11.3545 | 11.3545 | -0.064 (-0.56%) | 2,249,844 |
| 24 May 2010 | CNY | 10.9182 | 11.5 | 10.9182 | 11.4182 | 11.4182 | +0.455 (+4.15%) | 2,254,995 |
| 21 May 2010 | CNY | 10.4546 | 10.9909 | 10.3 | 10.9636 | 10.9636 | +0.064 (+0.58%) | 1,708,568 |
| 20 May 2010 | CNY | 11.1091 | 11.3273 | 10.8636 | 10.9 | 10.9 | -0.373 (-3.31%) | 1,013,279 |
| 19 May 2010 | CNY | 11.4546 | 11.4727 | 11.1091 | 11.2727 | 11.2727 | -0.145 (-1.27%) | 1,176,732 |
| 18 May 2010 | CNY | 11.3455 | 11.5818 | 10.9364 | 11.4182 | 11.4182 | +0.1 (+0.88%) | 1,789,935 |
| 17 May 2010 | CNY | 12.3636 | 12.3727 | 11.2818 | 11.3182 | 11.3182 | -1.218 (-9.72%) | 2,100,704 |
| 14 May 2010 | CNY | 11.9818 | 12.7091 | 11.9818 | 12.5364 | 12.5364 | +0.355 (+2.91%) | 2,969,121 |
| 13 May 2010 | CNY | 11.9 | 12.3455 | 11.6364 | 12.1818 | 12.1818 | +0.418 (+3.56%) | 1,791,774 |
| 12 May 2010 | CNY | 11.5727 | 11.8636 | 11.5182 | 11.7636 | 11.7636 | +0.118 (+1.01%) | 922,797 |
| 11 May 2010 | CNY | 12.1091 | 12.2727 | 11.5364 | 11.6455 | 11.6455 | -0.164 (-1.39%) | 1,515,846 |
| 10 May 2010 | CNY | 11.5273 | 11.8909 | 11.5 | 11.8091 | 11.8091 | +0.218 (+1.88%) | 1,313,313 |
| 7 May 2010 | CNY | 11.8182 | 11.9909 | 11.5909 | 11.5909 | 11.5909 | -0.555 (-4.57%) | 1,452,796 |
| 6 May 2010 | CNY | 12.9091 | 12.9546 | 12.1 | 12.1455 | 12.1455 | -0.791 (-6.11%) | 1,366,112 |
