| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | CNY | 12.3182 | 13 | 12.3091 | 12.9364 | 12.9364 | +0.436 (+3.49%) | 1,295,163 |
| 4 May 2010 | CNY | 12.9909 | 12.9909 | 12.4546 | 12.5 | 12.5 | -0.5 (-3.85%) | 948,874 |
| 30 Apr 2010 | CNY | 13.6455 | 13.8182 | 12.7818 | 13 | 13 | -0.627 (-4.60%) | 1,143,426 |
| 29 Apr 2010 | CNY | 13.6091 | 14.0727 | 13.6091 | 13.6273 | 13.6273 | +0.018 (+0.13%) | 1,352,772 |
| 28 Apr 2010 | CNY | 13.6636 | 13.9546 | 13.4636 | 13.6091 | 13.6091 | -0.1 (-0.73%) | 1,107,449 |
| 27 Apr 2010 | CNY | 14.6091 | 14.6091 | 13.5182 | 13.7091 | 13.7091 | -0.927 (-6.34%) | 1,535,443 |
| 26 Apr 2010 | CNY | 15.0909 | 15.0909 | 14.5 | 14.6364 | 14.6364 | -1.355 (-8.47%) | 793,501 |
| 23 Apr 2010 | CNY | 16 | 16.0727 | 15.6818 | 15.9909 | 15.9909 | +0.054 (+0.34%) | 1,549,674 |
| 22 Apr 2010 | CNY | 16.0455 | 16.0727 | 15.7364 | 15.9364 | 15.9364 | -0.182 (-1.13%) | 1,556,167 |
| 21 Apr 2010 | CNY | 15.9273 | 16.2455 | 15.7273 | 16.1182 | 16.1182 | +0.3 (+1.90%) | 1,519,618 |
| 20 Apr 2010 | CNY | 15.7636 | 16.0364 | 15.4636 | 15.8182 | 15.8182 | +0.055 (+0.35%) | 1,433,566 |
| 19 Apr 2010 | CNY | 16.4091 | 16.6091 | 15.7273 | 15.7636 | 15.7636 | -0.9 (-5.40%) | 2,336,973 |
| 16 Apr 2010 | CNY | 16.9545 | 16.9545 | 16.3636 | 16.6636 | 16.6636 | -0.318 (-1.87%) | 2,110,040 |
| 15 Apr 2010 | CNY | 16.9636 | 17.4545 | 16.8727 | 16.9818 | 16.9818 | +0.282 (+1.69%) | 5,216,106 |
| 14 Apr 2010 | CNY | 16.3273 | 16.7273 | 16.2546 | 16.7 | 16.7 | +0.373 (+2.28%) | 2,193,127 |
| 13 Apr 2010 | CNY | 16.6091 | 16.7546 | 16.0727 | 16.3273 | 16.3273 | -0.327 (-1.96%) | 2,905,522 |
| 12 Apr 2010 | CNY | 17 | 17.0182 | 16.6 | 16.6545 | 16.6545 | -0.3 (-1.77%) | 2,794,809 |
| 9 Apr 2010 | CNY | 16.9091 | 17 | 16.6545 | 16.9545 | 16.9545 | +0.045 (+0.27%) | 2,122,144 |
| 7 Apr 2010 | CNY | 17.0273 | 17.2455 | 16.8182 | 16.9091 | 16.9091 | -0.191 (-1.12%) | 2,458,446 |
| 6 Apr 2010 | CNY | 17.0091 | 17.1727 | 17 | 17.1 | 17.1 | +0.091 (+0.53%) | 2,176,777 |
| 2 Apr 2010 | CNY | 16.9364 | 17.0909 | 16.8636 | 17.0091 | 17.0091 | -0.091 (-0.53%) | 2,475,272 |
| 1 Apr 2010 | CNY | 16.8909 | 17.1636 | 16.8273 | 17.1 | 17.1 | +0.173 (+1.02%) | 2,917,539 |
| 31 Mar 2010 | CNY | 17.0091 | 17.2636 | 16.8636 | 16.9273 | 16.9273 | -0.273 (-1.59%) | 3,483,738 |
| 30 Mar 2010 | CNY | 16.7 | 17.4364 | 16.7 | 17.2 | 17.2 | +0.654 (+3.96%) | 7,333,263 |
| 29 Mar 2010 | CNY | 16.5455 | 16.6545 | 16.4545 | 16.5455 | 16.5455 | -0.027 (-0.16%) | 1,997,746 |
| 26 Mar 2010 | CNY | 16.1273 | 16.7091 | 16.0909 | 16.5727 | 16.5727 | +0.445 (+2.76%) | 2,435,444 |
| 25 Mar 2010 | CNY | 16.6818 | 16.6818 | 16.1 | 16.1273 | 16.1273 | -0.545 (-3.27%) | 1,997,832 |
| 24 Mar 2010 | CNY | 16.5909 | 16.8182 | 16.4364 | 16.6727 | 16.6727 | +0.154 (+0.94%) | 1,712,658 |
| 23 Mar 2010 | CNY | 16.8182 | 16.9 | 16.5091 | 16.5182 | 16.5182 | -0.382 (-2.26%) | 1,904,846 |
| 22 Mar 2010 | CNY | 17.0455 | 17.0909 | 16.7182 | 16.9 | 16.9 | +0.036 (+0.22%) | 1,877,217 |
