| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | CNY | 16.8364 | 16.9727 | 16.6364 | 16.8636 | 16.8636 | +0.027 (+0.16%) | 1,726,296 |
| 18 Mar 2010 | CNY | 16.9273 | 17.2273 | 16.7091 | 16.8364 | 16.8364 | +0.2 (+1.20%) | 2,567,847 |
| 17 Mar 2010 | CNY | 16.2636 | 16.6364 | 16.2636 | 16.6364 | 16.6364 | +0.373 (+2.29%) | 1,991,491 |
| 16 Mar 2010 | CNY | 16.0182 | 16.3636 | 15.9091 | 16.2636 | 16.2636 | -0.009 (-0.06%) | 1,764,539 |
| 15 Mar 2010 | CNY | 16.5909 | 16.6636 | 16.1727 | 16.2727 | 16.2727 | -0.245 (-1.49%) | 1,575,388 |
| 12 Mar 2010 | CNY | 16.9182 | 17 | 16.5 | 16.5182 | 16.5182 | -0.409 (-2.42%) | 2,086,439 |
| 11 Mar 2010 | CNY | 16.7091 | 17.2364 | 16.4545 | 16.9273 | 16.9273 | +0.227 (+1.36%) | 2,817,160 |
| 10 Mar 2010 | CNY | 17.1455 | 17.3182 | 16.6 | 16.7 | 16.7 | -0.418 (-2.44%) | 2,768,920 |
| 9 Mar 2010 | CNY | 17.5273 | 17.5273 | 17 | 17.1182 | 17.1182 | -0.391 (-2.23%) | 4,213,050 |
| 8 Mar 2010 | CNY | 17.7273 | 17.7909 | 17.1909 | 17.5091 | 17.5091 | -0.073 (-0.41%) | 5,510,017 |
| 5 Mar 2010 | CNY | 17.3818 | 18.1636 | 17.1 | 17.5818 | 17.5818 | -0.073 (-0.41%) | 9,955,964 |
| 4 Mar 2010 | CNY | 16.6091 | 18.3182 | 16.5727 | 17.6545 | 17.6545 | +0.945 (+5.66%) | 12,393,322 |
| 3 Mar 2010 | CNY | 16.4636 | 16.8182 | 16.3818 | 16.7091 | 16.7091 | +0.245 (+1.49%) | 2,522,769 |
| 2 Mar 2010 | CNY | 16.7636 | 16.7636 | 16.3636 | 16.4636 | 16.4636 | -0.209 (-1.25%) | 2,088,917 |
| 1 Mar 2010 | CNY | 16.5636 | 16.7909 | 16.4182 | 16.6727 | 16.6727 | -0.145 (-0.87%) | 2,978,254 |
| 26 Feb 2010 | CNY | 16.1818 | 16.8636 | 16.1636 | 16.8182 | 16.8182 | +0.455 (+2.78%) | 4,486,104 |
| 25 Feb 2010 | CNY | 15.9818 | 16.5455 | 15.9818 | 16.3636 | 16.3636 | +0.382 (+2.39%) | 3,049,942 |
| 24 Feb 2010 | CNY | 15.5455 | 16 | 15.4546 | 15.9818 | 15.9818 | +0.173 (+1.09%) | 1,824,376 |
| 23 Feb 2010 | CNY | 15.9182 | 16.0455 | 15.2909 | 15.8091 | 15.8091 | -0.173 (-1.08%) | 1,734,619 |
| 22 Feb 2010 | CNY | 16.1 | 16.2455 | 15.9091 | 15.9818 | 15.9818 | -0.309 (-1.90%) | 1,347,966 |
| 12 Feb 2010 | CNY | 15.9909 | 16.3455 | 15.8182 | 16.2909 | 16.2909 | +0.082 (+0.50%) | 2,238,093 |
| 11 Feb 2010 | CNY | 15.9546 | 16.7273 | 15.9546 | 16.2091 | 16.2091 | +0.536 (+3.42%) | 4,643,504 |
| 10 Feb 2010 | CNY | 15.6818 | 15.7636 | 15.5455 | 15.6727 | 15.6727 | +0.1 (+0.64%) | 914,366 |
| 9 Feb 2010 | CNY | 15.4273 | 15.8636 | 15.2636 | 15.5727 | 15.5727 | +0.145 (+0.94%) | 1,080,134 |
| 8 Feb 2010 | CNY | 15.1545 | 15.5455 | 15.1545 | 15.4273 | 15.4273 | +0.282 (+1.86%) | 1,177,041 |
| 5 Feb 2010 | CNY | 15.3455 | 15.5182 | 15 | 15.1455 | 15.1455 | -0.573 (-3.64%) | 1,829,890 |
| 4 Feb 2010 | CNY | 15.4546 | 16.0818 | 15.3636 | 15.7182 | 15.7182 | +0.155 (+0.99%) | 2,014,240 |
| 3 Feb 2010 | CNY | 15.2727 | 15.5909 | 14.9091 | 15.5636 | 15.5636 | +0.436 (+2.88%) | 2,085,955 |
| 2 Feb 2010 | CNY | 15.4909 | 15.5909 | 15.1273 | 15.1273 | 15.1273 | -0.154 (-1.01%) | 1,171,194 |
| 1 Feb 2010 | CNY | 15.7273 | 15.9546 | 15 | 15.2818 | 15.2818 | -0.6 (-3.78%) | 1,986,826 |
