| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | CNY | 15.0909 | 15.7727 | 15.0909 | 15.3091 | 15.3091 | +0.255 (+1.69%) | 6,805,977 |
| 25 Mar 2009 | CNY | 14.9546 | 16.0364 | 14.9273 | 15.0546 | 15.0546 | +0.436 (+2.99%) | 11,232,549 |
| 24 Mar 2009 | CNY | 15.0182 | 15.0909 | 14.5455 | 14.6182 | 14.6182 | -0.154 (-1.05%) | 4,717,350 |
| 23 Mar 2009 | CNY | 14.3545 | 14.8909 | 14.1818 | 14.7727 | 14.7727 | +0.354 (+2.46%) | 4,997,228 |
| 20 Mar 2009 | CNY | 14.7273 | 14.7546 | 14.2727 | 14.4182 | 14.4182 | -0.445 (-3.00%) | 4,753,800 |
| 19 Mar 2009 | CNY | 14.0091 | 15.4546 | 13.9909 | 14.8636 | 14.8636 | +0.809 (+5.76%) | 7,435,573 |
| 18 Mar 2009 | CNY | 14.0818 | 14.4727 | 14.0091 | 14.0546 | 14.0546 | -0.209 (-1.47%) | 4,991,857 |
| 17 Mar 2009 | CNY | 13.5909 | 14.5182 | 13.5455 | 14.2636 | 14.2636 | +0.445 (+3.22%) | 6,444,964 |
| 16 Mar 2009 | CNY | 12.8182 | 14.1818 | 12.8182 | 13.8182 | 13.8182 | +0.873 (+6.74%) | 4,697,481 |
| 13 Mar 2009 | CNY | 13.1909 | 13.3636 | 12.9273 | 12.9455 | 12.9455 | -0.182 (-1.38%) | 1,698,655 |
| 12 Mar 2009 | CNY | 13.2727 | 13.5546 | 12.7273 | 13.1273 | 13.1273 | -0.245 (-1.84%) | 2,445,366 |
| 11 Mar 2009 | CNY | 13.8636 | 14.0455 | 13.3636 | 13.3727 | 13.3727 | -0.373 (-2.71%) | 2,918,796 |
| 10 Mar 2009 | CNY | 13.6182 | 13.9364 | 13.3636 | 13.7455 | 13.7455 | -0.045 (-0.33%) | 2,750,785 |
| 9 Mar 2009 | CNY | 13.3182 | 14.2727 | 13.3182 | 13.7909 | 13.7909 | +0.473 (+3.55%) | 4,796,977 |
| 6 Mar 2009 | CNY | 13.5455 | 13.6182 | 13.2182 | 13.3182 | 13.3182 | -0.427 (-3.11%) | 2,672,155 |
| 5 Mar 2009 | CNY | 14.1273 | 14.3182 | 13.3727 | 13.7455 | 13.7455 | -0.436 (-3.08%) | 4,880,554 |
| 4 Mar 2009 | CNY | 13.2273 | 14.4091 | 13.1818 | 14.1818 | 14.1818 | +0.791 (+5.91%) | 5,163,713 |
| 3 Mar 2009 | CNY | 12.6364 | 13.5727 | 12.4636 | 13.3909 | 13.3909 | +0.373 (+2.86%) | 4,423,344 |
| 2 Mar 2009 | CNY | 12.8182 | 13.1636 | 12.4818 | 13.0182 | 13.0182 | +0.182 (+1.42%) | 2,408,866 |
| 27 Feb 2009 | CNY | 13.6545 | 13.6818 | 12.5182 | 12.8364 | 12.8364 | -1.073 (-7.71%) | 3,751,866 |
| 26 Feb 2009 | CNY | 14.8182 | 14.8455 | 13.6818 | 13.9091 | 13.9091 | -0.936 (-6.31%) | 3,499,508 |
| 25 Feb 2009 | CNY | 15.1273 | 15.5818 | 14.4546 | 14.8455 | 14.8455 | -0.354 (-2.33%) | 4,033,613 |
| 24 Feb 2009 | CNY | 16 | 16.1273 | 14.9727 | 15.2 | 15.2 | -1.164 (-7.11%) | 7,393,911 |
| 23 Feb 2009 | CNY | 16.3636 | 17.0818 | 15.9091 | 16.3636 | 16.3636 | -0.027 (-0.17%) | 10,535,751 |
| 20 Feb 2009 | CNY | 14.8091 | 16.5273 | 14.7273 | 16.3909 | 16.3909 | +1.364 (+9.07%) | 13,155,220 |
| 19 Feb 2009 | CNY | 14.5091 | 15.0909 | 14.5 | 15.0273 | 15.0273 | +0.373 (+2.54%) | 3,946,241 |
| 18 Feb 2009 | CNY | 15.2909 | 15.6182 | 14.6182 | 14.6545 | 14.6545 | -1.155 (-7.30%) | 4,668,624 |
| 17 Feb 2009 | CNY | 16.3636 | 16.8636 | 14.8182 | 15.8091 | 15.8091 | -0.491 (-3.01%) | 10,594,216 |
| 16 Feb 2009 | CNY | 16.1818 | 16.7182 | 15.9546 | 16.3 | 16.3 | +0.109 (+0.67%) | 7,357,238 |
| 13 Feb 2009 | CNY | 15.9182 | 16.3636 | 15.7273 | 16.1909 | 16.1909 | -0.091 (-0.56%) | 8,399,710 |
