| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | CNY | 15.6545 | 16.6909 | 15.5455 | 16.2818 | 16.2818 | +0.473 (+2.99%) | 9,539,187 |
| 11 Feb 2009 | CNY | 15.9818 | 16.3636 | 15.4546 | 15.8091 | 15.8091 | -0.673 (-4.08%) | 11,344,614 |
| 10 Feb 2009 | CNY | 16.8182 | 17.1818 | 16.0727 | 16.4818 | 16.4818 | -0.846 (-4.88%) | 14,583,615 |
| 9 Feb 2009 | CNY | 17.2636 | 17.7182 | 16.8182 | 17.3273 | 17.3273 | +0.155 (+0.90%) | 11,134,570 |
| 6 Feb 2009 | CNY | 17.0182 | 17.3182 | 16.5455 | 17.1727 | 17.1727 | +0.154 (+0.91%) | 9,905,410 |
| 5 Feb 2009 | CNY | 17.2364 | 17.8909 | 16.0091 | 17.0182 | 17.0182 | +0.682 (+4.17%) | 13,067,203 |
| 4 Feb 2009 | CNY | 14.7273 | 16.3364 | 14.7091 | 16.3364 | 16.3364 | +1.482 (+9.98%) | 10,055,586 |
| 3 Feb 2009 | CNY | 14.6818 | 15.0182 | 14.6273 | 14.8545 | 14.8545 | -0.164 (-1.09%) | 5,217,560 |
| 2 Feb 2009 | CNY | 14.7636 | 15.6182 | 13.9818 | 15.0182 | 15.0182 | +0.2 (+1.35%) | 7,642,052 |
| 23 Jan 2009 | CNY | 13.9273 | 15.2727 | 13.6364 | 14.8182 | 14.8182 | +0.891 (+6.40%) | 9,239,732 |
| 22 Jan 2009 | CNY | 14.2273 | 14.2636 | 13.5455 | 13.9273 | 13.9273 | -0.236 (-1.67%) | 6,415,335 |
| 21 Jan 2009 | CNY | 14.1818 | 14.4364 | 13.9091 | 14.1636 | 14.1636 | -0.227 (-1.58%) | 4,711,826 |
| 20 Jan 2009 | CNY | 14.3909 | 14.8091 | 14.2546 | 14.3909 | 14.3909 | -0.155 (-1.06%) | 4,790,042 |
| 19 Jan 2009 | CNY | 14.5091 | 14.9364 | 14.1909 | 14.5455 | 14.5455 | -0.009 (-0.06%) | 7,006,271 |
| 16 Jan 2009 | CNY | 15.0909 | 15.8182 | 14.5273 | 14.5546 | 14.5546 | -1.054 (-6.76%) | 13,007,377 |
| 15 Jan 2009 | CNY | 15.9091 | 16.7273 | 15.2727 | 15.6091 | 15.6091 | +0.4 (+2.63%) | 11,656,156 |
| 14 Jan 2009 | CNY | 13.8273 | 15.2091 | 13.8273 | 15.2091 | 15.2091 | +1.382 (+9.99%) | 8,044,166 |
| 13 Jan 2009 | CNY | 12.4091 | 13.8273 | 12.2182 | 13.8273 | 13.8273 | +1.255 (+9.98%) | 12,586,442 |
| 12 Jan 2009 | CNY | 11.7 | 12.5727 | 11.1636 | 12.5727 | 12.5727 | +1.145 (+10.02%) | 10,537,576 |
| 9 Jan 2009 | CNY | 10.9091 | 11.5909 | 10.6 | 11.4273 | 11.4273 | +0.336 (+3.03%) | 6,404,532 |
| 8 Jan 2009 | CNY | 11.1364 | 11.8091 | 11.0182 | 11.0909 | 11.0909 | +0.354 (+3.30%) | 9,082,359 |
| 7 Jan 2009 | CNY | 10.4546 | 11.2546 | 10.2182 | 10.7364 | 10.7364 | +0.309 (+2.96%) | 6,556,158 |
| 6 Jan 2009 | CNY | 10.1818 | 10.7091 | 10.0455 | 10.4273 | 10.4273 | +0.355 (+3.52%) | 7,370,696 |
| 5 Jan 2009 | CNY | 9.2727 | 10.0727 | 9.0909 | 10.0727 | 10.0727 | +0.918 (+10.03%) | 5,485,134 |
| 31 Dec 2008 | CNY | 9.2727 | 9.4546 | 9.1182 | 9.1545 | 9.1545 | -0.182 (-1.95%) | 1,804,785 |
| 30 Dec 2008 | CNY | 9.2727 | 9.4364 | 9.0727 | 9.3364 | 9.3364 | +0.027 (+0.29%) | 2,308,760 |
| 29 Dec 2008 | CNY | 9.0818 | 9.4636 | 8.9 | 9.3091 | 9.3091 | +0.082 (+0.89%) | 3,356,054 |
| 26 Dec 2008 | CNY | 9.7273 | 9.7273 | 9.1818 | 9.2273 | 9.2273 | -0.536 (-5.49%) | 3,008,342 |
| 25 Dec 2008 | CNY | 9.5546 | 9.9818 | 9.1 | 9.7636 | 9.7636 | +0.318 (+3.37%) | 4,346,839 |
| 24 Dec 2008 | CNY | 9.5546 | 9.9182 | 9.3 | 9.4455 | 9.4455 | -0.182 (-1.89%) | 3,896,134 |
